The Prague Stock Exchange and RM-System - daily results dne 21.6.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 150 | 2.02 | -14.41% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.06 | -13.80% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.70 | -8.60% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 16.32 | -6.48% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 29.62 | -5.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 106.58 | -4.21% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 21.22 | -3.72% | 0 | 0 | ||||||||||
| BRENT TL | 123.39 | -3.31% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 46.69 | -2.89% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 13.64 | -2.50% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 82.10 | -2.38% | 438 126 | 5 287 | 82.00 | +1.23% | 10 670 | 125 | ||||||
| NWR BON 165CAP | 100.71 | -2.18% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 100.62 | -2.14% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.08 | -2.04% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.07 | -2.04% | 0 | 0 | ||||||||||
| NWR | 101.00 | -1.94% | 13 097 685 | 129 622 | 101.00 | -2.13% | 1 569 050 | 15 400 | ||||||
| O2 WARPUT 350 | 31.57 | -1.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.90 | -1.51% | 95 560 | 1 000 | ||||||||||
| CETV | 104.90 | -1.50% | 9 936 948 | 94 463 | 105.50 | -1.68% | 1 138 946 | 10 785 | ||||||
| KOMB WARPUT 2600 | 8.37 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
