The Prague Stock Exchange and RM-System - daily results dne 21.6.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2012  26.6.2012  25.6.2012  22.6.2012 21.6.2012

The Prague Sotck Exchange and RM-System - daily results - 21.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 150	2.02	-14.41%	0	0
NWR WARCALL 140	3.06	-13.80%	0	0
NWR WARCALL 165	1.70	-8.60%	0	0
ERSTE WARPUT 290	16.32	-6.48%	0	0
ERSTE WARPUT 330	29.62	-5.52%	0	0
BRENT TL+	106.58	-4.21%	0	0
CEZ WARPUT 600	21.22	-3.72%	0	0
BRENT TL	123.39	-3.31%	0	0
CEZ WARPUT 670	46.69	-2.89%	0	0
O2 WARPUT 310	13.64	-2.50%	0	0
KITD, v likvidaci	82.10	-2.38%	438 126	5 287	82.00	+1.23%	10 670	125
NWR BON 165CAP	100.71	-2.18%	0	0
NWR BON 155CAP	100.62	-2.14%	0	0
NWR DISC 155CAP	10.07	-2.04%	0	0
NWR DISC 170CAP	10.08	-2.04%	0	0
NWR	101.00	-1.94%	13 097 685	129 622	101.00	-2.13%	1 569 050	15 400
O2 WARPUT 350	31.57	-1.77%	0	0
BRENT CRUDE OIL	95.90	-1.51%	95 560	1 000
CETV	104.90	-1.50%	9 936 948	94 463	105.50	-1.68%	1 138 946	10 785
KOMB WARPUT 2600	8.37	-1.41%	0	0
CEETX TL 800	92.28	-1.35%	0	0
CEZ TS 980	237.00	-1.25%	0	0
KOMB WARPUT 2900	15.03	-1.12%	0	0
CEZ TS 1050	305.80	-1.00%	0	0
O2 TS 500	110.63	-0.92%	0	0
SRX INDEX CERT	33.74	-0.91%	0	0
PHILIP MORRIS ČR A	11 150.00	-0.89%	211 450	19	11 200.00	0.00%	11 200	1
CPI FIM	68.45	-0.80%	205 960	2 991	69.00	0.00%	77 720	1 125
O2 WARCALL 470	2.60	-0.76%	0	0
O2 TS 540	150.43	-0.69%	0	0
PFNONWOVENS	420.50	-0.59%	4 585 325	10 860	426.00	+0.47%	17 040	40
KOMB TS 4500	79.60	-0.35%	0	0
CECEXT	252.80	-0.32%	0	0
AAA AUTO	18.57	-0.27%	46 162	2 485	18.40	-0.54%	306 066	16 796
PX FUT SEP12	893.80	-0.13%	0	0
KOMB WARCALL 3900	22.25	-0.09%	0	0
CEZ FUT SEP12	725.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	9 228 125	3
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	611 896	600 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›