The Prague Stock Exchange and RM-System - daily results dne 21.6.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2013  26.6.2013  25.6.2013  24.6.2013 21.6.2013

The Prague Sotck Exchange and RM-System - daily results - 21.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	67.50	0.00%	47 371	700	67.00	-0.74%	0	0
KOMB TL 2000	172.05	+0.29%	68 060	400
BIGBOARD 4,50/22	101.00	0.00%	98 803	97 300
O2 TL 230	65.35	-3.54%	168 693	2 569
BRENT TS 151,07	96.40	+4.33%	184 400	2 000
TMR	1 170.00	+1.30%	228 990	197
AAA AUTO	23.75	-1.25%	910 997	38 295	23.90	-1.64%	172 048	7 200
ST.DLUHOP. VAR/16	94.22	0.00%	1 001 967	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 133 843	102	10 000.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	1 851 469	1 784 500
ST.DLUHOP. 3,40/15	100.44	0.00%	1 958 900	180	10 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 990 622	2 000 000
CPI FIM	61.50	+4.24%	2 884 971	47 676	59.50	+2.59%	161 025	2 700
PFNONWOVENS	535.00	+0.79%	3 074 206	5 775	528.50	-1.94%	54 152	102
HOME CR.BV 6,25/16	100.00	0.00%	3 182 083	1
FORTUNA	89.90	+0.45%	3 976 728	44 615	89.40	+0.44%	354 927	4 003
CPI BYTY 5,80/21	100.00	0.00%	6 046 400	6 000
JTFG I 6,40/14	100.00	0.00%	9 041 600	3
UNIPETROL	172.00	-0.38%	9 123 476	53 044	169.60	-0.24%	127 410	750
PHILIP MORRIS ČR A	11 200.00	+1.36%	9 225 206	826	11 192.90	+0.15%	77 461	7
‹‹ First 60     Next 20 ›