The Prague Stock Exchange and RM-System - daily results dne 21.6.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2013  26.6.2013  25.6.2013  24.6.2013 21.6.2013

The Prague Sotck Exchange and RM-System - daily results - 21.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	474.00	-7.94%	652 925 201	1 380 323	506.80	+0.12%	9 297 795	18 481
ERSTE TL 220	353.90	-7.16%	0	0
ERSTE GROUP BANK A	570.00	-4.01%	223 508 760	387 425	572.60	-3.28%	4 579 839	7 844
O2 TL 230	65.35	-3.54%	168 693	2 569
CECEXT	247.60	-3.36%	0	0
CEETX TL 800	112.15	-3.19%	0	0
CTX	313.90	-3.03%	0	0
BRENT TL+	135.40	-2.48%	0	0
BRENT TL	151.70	-2.19%	0	0
CEETX INDEX LONG	293.80	-1.77%	0	0
BRENT CRUDE OIL	109.05	-1.71%	0	0
VIG	935.00	-1.58%	16 546 500	17 873	935.40	-2.19%	0	0
S-BOX DIMAX	649.90	-1.31%	0	0
AAA AUTO	23.75	-1.25%	910 997	38 295	23.90	-1.64%	172 048	7 200
CEZ TL 450	68.05	-1.16%	0	0
ROTX INDEX LONG	1 665.00	-1.13%	0	0
DJ EURO STOXX 50	664.60	-1.12%	0	0
DAX INDEX LONG	2 028.00	-1.07%	0	0
O2 TS 500	167.90	-0.97%	0	0
O2 TS 540	206.60	-0.82%	0	0
CEZ TS 980	384.00	-0.67%	0	0
INDUSTRY BASKET	178.05	-0.59%	0	0
CEZ TS 1050	450.80	-0.57%	0	0
UNIPETROL	172.00	-0.38%	9 123 476	53 044	169.60	-0.24%	127 410	750
SETX INDEX LONG	217.60	-0.23%	0	0
RDX	319.40	-0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 990 622	2 000 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	6 046 400	6 000
CPI BYTY 4,80/19	100.00	0.00%	9 865 333	10 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	1 851 469	1 784 500
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	98 803	97 300
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	441.20	0.00%	0	0
E4U	67.50	0.00%	47 371	700	67.00	-0.74%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›