The Prague Stock Exchange and RM-System - daily results dne 21.6.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2013  26.6.2013  25.6.2013  24.6.2013 21.6.2013

The Prague Sotck Exchange and RM-System - daily results - 21.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	384.00	-0.67%	0	0
INDUSTRY BASKET	178.05	-0.59%	0	0
CEZ TS 1050	450.80	-0.57%	0	0
UNIPETROL	172.00	-0.38%	9 123 476	53 044	169.60	-0.24%	127 410	750
SETX INDEX LONG	217.60	-0.23%	0	0
RDX	319.40	-0.03%	0	0
E4U	67.50	0.00%	47 371	700	67.00	-0.74%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 990 622	2 000 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	6 046 400	6 000
CPI BYTY 4,80/19	100.00	0.00%	9 865 333	10 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›