The Prague Stock Exchange and RM-System - daily results dne 21.6.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2016  24.6.2016  23.6.2016  22.6.2016 21.6.2016

The Prague Sotck Exchange and RM-System - daily results - 21.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL01	2.45	-18.33%	2 564	777
EB EURCZK TS07	8.60	+1.18%	10 000	1 087
E4U	98.00	+0.62%	11 564	118	98.00	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	12 784	62	206.00	0.00%	18 128	88
KOFOLA CS	434.90	-0.71%	17 546	41	434.90	-0.70%	0	0
EB KOM TL5	123.70	+11.04%	88 800	750
EB ES50 BC05	980.50	+0.44%	198 160	200
FORTUNA	85.60	-2.73%	409 523	4 750	86.40	-2.15%	142 502	1 645
UNIPETROL	173.00	-0.57%	1 606 912	9 256	173.00	+0.58%	1 730	10
CETV	56.20	+0.36%	3 352 970	59 722	55.60	+0.18%	40 120	720
CPI IV 4,65/22	100.00	0.00%	5 242 253	5 210 620
STOCK	57.40	+1.41%	8 825 959	152 333	58.10	+4.49%	907 987	15 792
ST.DLUHOP. VAR/17	99.80	0.00%	9 374 810	920	10 000.00	0.00%	0	0
PFNONWOVENS	785.20	-2.22%	10 886 813	13 564	800.00	-1.02%	237 106	296
PHILIP MORRIS ČR A	12 299.00	-0.01%	13 680 814	1 117	12 235.00	-0.87%	110 794	9
EPH 4,20/18	101.00	0.00%	14 482 981	14 190
O2 C.R.	215.90	-2.22%	15 183 783	69 372	220.00	-0.05%	154 300	700
TRIANON 2,964/18	99.00	0.00%	18 483 384	6
ST.DLUHOP. VAR/27	97.55	0.00%	20 434 911	2 000	10 000.00	0.00%	0	0
VIG	480.10	-0.91%	22 583 535	46 397	485.00	-0.79%	792 452	1 613
‹‹ First 60     Next 20 ›