The Prague Stock Exchange and RM-System - daily results dne 21.6.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.6.2016 24.6.2016 23.6.2016 22.6.2016 21.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL01 | 2.45 | -18.33% | 2 564 | 777 | ||||||||||
| EB KOM TS02 | 103.25 | -11.71% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.20 | -7.69% | 0 | 0 | ||||||||||
| EB EGB TS06 | 23.55 | -5.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.15 | -4.42% | 0 | 0 | ||||||||||
| EB DAX TS10 | 376.60 | -3.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.25 | -3.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 675.70 | -3.01% | 0 | 0 | ||||||||||
| EB DAX TS09 | 510.70 | -2.76% | 0 | 0 | ||||||||||
| FORTUNA | 85.60 | -2.73% | 409 523 | 4 750 | 86.40 | -2.15% | 142 502 | 1 645 | ||||||
| EB SIL TL07 | 137.40 | -2.24% | 0 | 0 | ||||||||||
| O2 C.R. | 215.90 | -2.22% | 15 183 783 | 69 372 | 220.00 | -0.05% | 154 300 | 700 | ||||||
| PFNONWOVENS | 785.20 | -2.22% | 10 886 813 | 13 564 | 800.00 | -1.02% | 237 106 | 296 | ||||||
| ČEZ | 423.30 | -2.20% | 225 821 934 | 532 551 | 422.60 | -1.72% | 2 880 892 | 6 816 | ||||||
| EB UNIP TL01 | 4.80 | -2.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 458.00 | -1.49% | 0 | 0 | ||||||||||
| EB VOW TL01 | 119.55 | -1.12% | 0 | 0 | ||||||||||
| VIG | 480.10 | -0.91% | 22 583 535 | 46 397 | 485.00 | -0.79% | 792 452 | 1 613 | ||||||
| KOFOLA CS | 434.90 | -0.71% | 17 546 | 41 | 434.90 | -0.70% | 0 | 0 | ||||||
| EB WTI TL12 | 521.00 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
