The Prague Stock Exchange and RM-System - daily results dne 21.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2016  24.6.2016  23.6.2016  22.6.2016 21.6.2016

The Prague Sotck Exchange and RM-System - daily results - 21.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	2 156.00	-0.65%	0	0
UNIPETROL	173.00	-0.57%	1 606 912	9 256	173.00	+0.58%	1 730	10
EB WTI TL13	640.40	-0.40%	0	0
BRENT CRUDE OIL	54.25	-0.37%	0	0
GOLD	3 047.00	-0.29%	0	0
EB GLD IC2	3 057.00	-0.26%	0	0
INDUSTRY BASKET	310.10	-0.19%	0	0
PHILIP MORRIS ČR A	12 299.00	-0.01%	13 680 814	1 117	12 235.00	-0.87%	110 794	9
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	5 242 253	5 210 620
CPI III 4,65/22	100.00	0.00%	80 631 274	80 155 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›