The Prague Stock Exchange and RM-System - daily results dne 21.6.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2016  24.6.2016  23.6.2016  22.6.2016 21.6.2016

The Prague Sotck Exchange and RM-System - daily results - 21.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	50.60	+32.11%	0	0
EB EGB TL09	7.25	+26.09%	0	0
EB USDCZK TL05	9.20	+19.48%	0	0
EB EGB TL7	13.95	+12.05%	0	0
EB KOM TL5	123.70	+11.04%	88 800	750
EB O2 TS01	5.55	+8.82%	0	0
EB GLD TS6	342.20	+8.39%	0	0
EB CEZ TS07	9.15	+8.28%	0	0
EB EGB TL5	22.15	+7.26%	0	0
EB GLD TS7	568.50	+5.20%	0	0
KOMB TL 2300	306.70	+4.39%	0	0
ERSTE TL 220	376.80	+4.20%	0	0
EB SIL TS6	116.65	+3.97%	0	0
EB CEZ TS6	19.70	+3.96%	0	0
KOMB TL 2000	341.40	+3.93%	0	0
EB DAX TL11	450.20	+3.59%	0	0
KOMERČNÍ BANKA	923.50	+3.24%	250 128 201	272 454	919.00	+1.55%	748 008	823
EB CEZ TS5	24.95	+3.10%	0	0
CEZ TS 980	238.60	+2.93%	0	0
EB DAX TL8	586.50	+2.77%	0	0
‹‹ First 60     Next 20 ›