The Prague Stock Exchange and RM-System - daily results dne 21.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.6.2016 24.6.2016 23.6.2016 22.6.2016 21.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 50.60 | +32.11% | 0 | 0 | ||||||||||
EB EGB TL09 | 7.25 | +26.09% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.20 | +19.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 13.95 | +12.05% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.70 | +11.04% | 88 800 | 750 | ||||||||||
EB O2 TS01 | 5.55 | +8.82% | 0 | 0 | ||||||||||
EB GLD TS6 | 342.20 | +8.39% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.15 | +8.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.15 | +7.26% | 0 | 0 | ||||||||||
EB GLD TS7 | 568.50 | +5.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 306.70 | +4.39% | 0 | 0 | ||||||||||
ERSTE TL 220 | 376.80 | +4.20% | 0 | 0 | ||||||||||
EB SIL TS6 | 116.65 | +3.97% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.70 | +3.96% | 0 | 0 | ||||||||||
KOMB TL 2000 | 341.40 | +3.93% | 0 | 0 | ||||||||||
EB DAX TL11 | 450.20 | +3.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 923.50 | +3.24% | 250 128 201 | 272 454 | 919.00 | +1.55% | 748 008 | 823 | ||||||
EB CEZ TS5 | 24.95 | +3.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 238.60 | +2.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 586.50 | +2.77% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.75 | +2.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 299.50 | +2.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 595.00 | +2.15% | 62 200 915 | 105 012 | 595.70 | +2.18% | 1 176 246 | 1 989 | ||||||
EB WTI TS09 | 520.00 | +2.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 775.10 | +1.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 007.00 | +1.88% | 0 | 0 | ||||||||||
STOCK | 57.40 | +1.41% | 8 825 959 | 152 333 | 58.10 | +4.49% | 907 987 | 15 792 | ||||||
BRENT TS 151,07 | 241.40 | +1.39% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 793.00 | +1.19% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.60 | +1.18% | 10 000 | 1 087 | ||||||||||
EB WTI TS8 | 1 566.00 | +1.16% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.20 | +0.97% | 116 197 391 | 1 592 749 | 73.50 | +0.82% | 152 620 | 2 070 | ||||||
CTX | 290.20 | +0.80% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.80 | +0.73% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 802.50 | +0.66% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 258.00 | +0.64% | 0 | 0 | ||||||||||
E4U | 98.00 | +0.62% | 11 564 | 118 | 98.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 100.00 | +0.57% | 0 | 0 | ||||||||||
SETX INDEX LONG | 251.10 | +0.56% | 0 | 0 | ||||||||||
EB ES50 BC05 | 980.50 | +0.44% | 198 160 | 200 | ||||||||||
S-BOX DIMAX | 573.80 | +0.44% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 016.00 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 708.00 | +0.37% | 0 | 0 | ||||||||||
CETV | 56.20 | +0.36% | 3 352 970 | 59 722 | 55.60 | +0.18% | 40 120 | 720 | ||||||
EB VIG TL02 | 14.55 | +0.34% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 003.00 | +0.20% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 5 242 253 | 5 210 620 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 80 631 274 | 80 155 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|