The Prague Stock Exchange and RM-System - daily results dne 21.6.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2016  24.6.2016  23.6.2016  22.6.2016 21.6.2016

The Prague Sotck Exchange and RM-System - daily results - 21.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	20.75	+2.47%	0	0
CEZ TS 1050	299.50	+2.32%	0	0
ERSTE GROUP BANK A	595.00	+2.15%	62 200 915	105 012	595.70	+2.18%	1 176 246	1 989
EB WTI TS09	520.00	+2.06%	0	0
GOLD INDEX SHORT	775.10	+1.96%	0	0
BRENT INDEX SHORT	2 007.00	+1.88%	0	0
STOCK	57.40	+1.41%	8 825 959	152 333	58.10	+4.49%	907 987	15 792
BRENT TS 151,07	241.40	+1.39%	0	0
EB WTI TS7	1 793.00	+1.19%	0	0
EB EURCZK TS07	8.60	+1.18%	10 000	1 087
EB WTI TS8	1 566.00	+1.16%	0	0
MONETA MONEY BANK	73.20	+0.97%	116 197 391	1 592 749	73.50	+0.82%	152 620	2 070
CTX	290.20	+0.80%	0	0
EB EURCZK TS06	13.80	+0.73%	0	0
DJ EURO STOXX 50	802.50	+0.66%	0	0
EB WTI IC02	1 258.00	+0.64%	0	0
E4U	98.00	+0.62%	11 564	118	98.00	0.00%	0	0
ROTX INDEX LONG	2 100.00	+0.57%	0	0
SETX INDEX LONG	251.10	+0.56%	0	0
EB ES50 BC05	980.50	+0.44%	198 160	200
‹‹ First 60     ‹ Previous 20 Next 20 ›