Hi price, The Prague Stock Exchange dne 21.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2017  26.6.2017  23.6.2017  22.6.2017 21.6.2017

The Prague Sotck Exchange and RM-System - daily results - 21.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.30	0.00%	0	0
EB USDCZK TL05	5.90	+1.72%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.70	-3.48%	0	0
EB DBK TS03	11.60	+4.04%	0	0
EB O2 TL02	11.85	-4.82%	0	0
EB DBK TL02	11.90	-4.42%	0	0
EB CEZ TS6	15.75	0.00%	0	0
EB UNIP TL01	16.35	+0.62%	0	0
EB CEZ TL08	16.45	0.00%	164 000	10 000
EB EURCZK TS07	16.90	-0.59%	0	0
EB EGB TL09	18.75	-1.32%	0	0
EB CEZ TL09	19.65	+0.26%	0	0
EB BMW TS01	20.05	+5.25%	0	0
‹‹ First 60     Next 20 ›