The Prague Stock Exchange and RM-System - daily results dne 21.6.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.6.2017 26.6.2017 23.6.2017 22.6.2017 21.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 015.40 | +0.07% | 8 062 | 4 | ||||||||
| DEUTSCHE TELEKOM | 434.90 | +0.16% | 10 438 | 24 | ||||||||
| MCDONALDS CORP. | 3 628.10 | -0.16% | 14 512 | 4 | ||||||||
| ERSTE GROUP BANK A | 849.70 | +0.02% | 28 118 684 | 33 348 | 844.80 | -1.33% | 16 058 | 19 | ||||
| INTEL CORP. | 820.00 | -2.38% | 19 035 | 23 | ||||||||
| TWITTER, INC | 415.00 | +3.28% | 20 750 | 50 | ||||||||
| STOCK | 52.10 | -0.57% | 462 396 | 8 857 | 52.20 | -0.57% | 26 100 | 500 | ||||
| VIG | 649.20 | -0.41% | 2 081 118 | 3 214 | 643.50 | -2.20% | 32 175 | 50 | ||||
| DEUTSCHE BANK AG | 400.60 | -1.33% | 72 710 | 180 | ||||||||
| CETV | 98.20 | -0.91% | 1 797 526 | 18 192 | 99.10 | +0.61% | 103 665 | 1 050 | ||||
| KOMERČNÍ BANKA | 909.90 | -0.67% | 101 851 710 | 111 572 | 917.80 | +0.31% | 172 373 | 188 | ||||
| KOFOLA CS | 430.90 | -0.81% | 1 085 784 | 2 546 | 432.40 | +0.41% | 187 438 | 435 | ||||
| VÍTKOVICE | 150.00 | +3.44% | 189 694 | 1 265 | ||||||||
| VOLKSWAGEN AG | 3 648.40 | -0.62% | 284 385 | 78 | ||||||||
| FORTUNA | 126.15 | +0.92% | 787 320 | 6 251 | 127.00 | +1.60% | 408 121 | 3 227 | ||||
| O2 C.R. | 278.50 | -2.25% | 38 169 824 | 136 651 | 280.00 | -0.88% | 499 360 | 1 788 | ||||
| PHILIP MORRIS ČR A | 14 980.00 | +1.77% | 6 217 806 | 418 | 14 850.00 | +0.13% | 651 993 | 44 | ||||
| MONETA MONEY BANK | 77.00 | -0.52% | 119 014 774 | 1 539 267 | 77.30 | -0.25% | 1 823 980 | 23 547 | ||||
| ČEZ | 445.10 | +0.02% | 211 676 638 | 474 979 | 447.70 | +0.07% | 4 311 845 | 9 660 | ||||
