Top number of shares per day, The Prague Stock Exchange dne 21.6.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.6.2021 24.6.2021 23.6.2021 22.6.2021 21.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.08 | 0.00% | 5 742 435 | 5 317 069 | ||||||||||
| MONETA MONEY BANK | 79.80 | -0.13% | 261 892 768 | 3 292 574 | 79.10 | +0.25% | 1 487 020 | 18 789 | ||||||
| AVAST | 147.00 | +1.14% | 33 171 840 | 225 983 | 146.00 | +0.55% | 2 808 232 | 19 183 | ||||||
| ERSTE GROUP BANK A | 828.80 | -0.02% | 98 861 829 | 119 935 | 833.00 | +0.36% | 1 898 759 | 2 306 | ||||||
| J&T ARCH INV EUR H | 1.08 | 0.00% | 124 687 | 115 451 | ||||||||||
| ČEZ | 630.50 | 0.00% | 63 071 882 | 99 950 | 633.00 | +0.32% | 5 062 446 | 8 014 | ||||||
| O2 C.R. | 266.00 | +1.14% | 21 932 376 | 82 726 | 287.00 | +0.70% | 4 652 392 | 16 276 | ||||||
| KOMERČNÍ BANKA | 774.50 | +0.58% | 45 731 080 | 59 349 | 776.00 | +1.31% | 1 398 398 | 1 814 | ||||||
| STOCK | 79.30 | -0.25% | 2 279 145 | 28 819 | 80.20 | -0.24% | 485 227 | 6 068 | ||||||
| COLT CZ GROUP SE | 422.00 | -2.31% | 5 104 900 | 11 986 | 427.00 | -0.69% | 490 262 | 1 145 | ||||||
| KOFOLA CS | 276.00 | -1.08% | 3 004 923 | 10 898 | 276.00 | -1.42% | 527 450 | 1 900 | ||||||
| EB ADIDAS TS04 | 52.48 | -3.37% | 433 749 | 7 830 | ||||||||||
| UDI CEE | 560.00 | +6.67% | 3 944 640 | 7 044 | ||||||||||
| EB ADIDAS TL03 | 113.25 | +2.06% | 523 360 | 4 660 | ||||||||||
| VIG | 597.00 | +0.51% | 2 045 119 | 3 425 | 595.00 | -0.83% | 210 328 | 355 | ||||||
| PHOTON ENERGY | 77.00 | -1.28% | 181 998 | 2 378 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | +0.36% | 3 008 400 | 2 180 | 1 355.00 | -1.81% | 35 550 | 26 | ||||||
| EB AVAST TL03 | 5.75 | +1.23% | 11 300 | 2 000 | ||||||||||
| EB INFINEON TL04 | 34.48 | -2.18% | 36 594 | 1 070 | ||||||||||
| DEUTSCHE BANK AG | 281.85 | -0.32% | 240 489 | 859 | 285.00 | -0.34% | 87 473 | 306 | ||||||
| ||||||||||||||
