The Prague Stock Exchange and RM-System - daily results dne 21.6.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2021  24.6.2021  23.6.2021  22.6.2021 21.6.2021

The Prague Sotck Exchange and RM-System - daily results - 21.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	400.00	0.00%	0	0	406.00	+9.72%	48 314	119
TWITTER, INC					1 303.00	+1.55%	0	0
KOMERČNÍ BANKA	774.50	+0.58%	45 731 080	59 349	776.00	+1.31%	1 398 398	1 814
O2 C.R.	266.00	+1.14%	21 932 376	82 726	287.00	+0.70%	4 652 392	16 276
AVAST	147.00	+1.14%	33 171 840	225 983	146.00	+0.55%	2 808 232	19 183
LÁZNĚ PODĚBRADY					9 150.00	+0.54%	0	0
ERSTE GROUP BANK A	828.80	-0.02%	98 861 829	119 935	833.00	+0.36%	1 898 759	2 306
ČEZ	630.50	0.00%	63 071 882	99 950	633.00	+0.32%	5 062 446	8 014
MONETA MONEY BANK	79.80	-0.13%	261 892 768	3 292 574	79.10	+0.25%	1 487 020	18 789
PHILIP MORRIS ČR A	14 460.00	-0.82%	4 439 760	305	14 540.00	+0.14%	538 420	37
ALPHABET (GOOGLE)					51 820.00	+0.07%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					7 102.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	103.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	81.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›