The Prague Stock Exchange and RM-System - daily results dne 21.6.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2022  24.6.2022  23.6.2022  22.6.2022 21.6.2022

The Prague Sotck Exchange and RM-System - daily results - 21.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	148.15	+3.60%	12 649 148	86 533	147.50	+3.87%	1 007 057	6 932
COLT CZ GROUP SE	589.00	+0.68%	2 411 514	4 120	584.00	-0.34%	384 429	658
ČEZ	1 185.00	-1.58%	187 605 620	157 357	1 190.00	-1.16%	7 376 379	6 192
DEUTSCHE BANK AG	239.50	+0.42%	11 975	50	241.00	+3.25%	84 018	350
DEUTSCHE TELEKOM	437.90	0.00%	0	0	446.50	0.00%	0	0
E4U	130.00	0.00%	0	0	153.00	+19.53%	1 530	10
EMAN	135.00	0.00%	0	0	129.00	0.00%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	684.80	+1.45%	54 216 260	79 130	683.00	+1.19%	1 412 722	2 058
FIXED.ZONE	211.00	+1.44%	10 550	50	215.00	-0.46%	27 900	130
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 010.00	+3.60%	18 976	18
KARO LEATHER	141.00	0.00%	0	0	138.00	0.00%	0	0
KOFOLA CS	297.00	+1.02%	259 176	875	296.00	-0.33%	60 101	203
KOMERČNÍ BANKA	703.00	+1.88%	82 328 921	117 367	703.00	+2.11%	2 075 849	2 970
MCDONALDS CORP.					6 500.00	-3.70%	0	0
MICROSOFT CORP.					6 349.00	0.00%	0	0
MONETA MONEY BANK	78.60	+1.03%	18 433 707	234 908	78.40	+1.68%	312 918	3 996
NOKIA CORP.	113.36	+3.45%	113	1	111.00	+0.90%	0	0
PHILIP MORRIS ČR A	16 220.00	+0.12%	2 083 280	128	16 360.00	+0.37%	130 840	8
‹‹ First 60     Next 20 ›