The Prague Stock Exchange and RM-System - daily results dne 21.6.2022
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 113.36 | +3.45% | 113 | 1 | 111.00 | +0.90% | 0 | 0 | ||||||
| E.ON | 218.20 | +1.30% | 218 | 1 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 750 | 375 | 2.00 | 0.00% | 0 | 0 | ||||||
| RBI | 275.20 | +1.93% | 1 376 | 5 | ||||||||||
| FIXED.ZONE | 211.00 | +1.44% | 10 550 | 50 | 215.00 | -0.46% | 27 900 | 130 | ||||||
| OMV | 1 120.50 | -9.12% | 11 205 | 10 | ||||||||||
| DEUTSCHE BANK AG | 239.50 | +0.42% | 11 975 | 50 | 241.00 | +3.25% | 84 018 | 350 | ||||||
| HEUREKA 5,25/25 | 92.00 | -2.13% | 46 941 | 5 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.30 | +0.16% | 67 300 | 100 | ||||||||||
| CTP | 278.00 | +2.21% | 88 276 | 321 | ||||||||||
| ORLEN | 371.00 | +4.80% | 92 750 | 250 | ||||||||||
| J&T BANKA 10% PERP | 109.90 | +3.88% | 109 900 | 1 | ||||||||||
| MOL | 186.90 | +3.95% | 117 511 | 629 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 229 925 | 194 852 | ||||||||||
| EB VOLKSWAGEN TL05 | 58.73 | +8.38% | 250 005 | 4 200 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 250 580 | 238 | ||||||||||
| KOFOLA CS | 297.00 | +1.02% | 259 176 | 875 | 296.00 | -0.33% | 60 101 | 203 | ||||||
| PHOTON ENERGY | 55.00 | -0.72% | 324 215 | 5 866 | ||||||||||
| EB WTI TL24 | 810.90 | +8.46% | 375 224 | 460 | ||||||||||
| EN.-PRO GF 6,50/23 | 97.00 | +1.04% | 391 828 | 40 | ||||||||||
| ||||||||||||||
