The Prague Stock Exchange and RM-System - daily results dne 21.6.2022
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 113.36 | +3.45% | 113 | 1 | 111.00 | +0.90% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 109.90 | +3.88% | 109 900 | 1 | ||||||||||
E.ON | 218.20 | +1.30% | 218 | 1 | ||||||||||
J&T EF IV 5,60/22 | 98.50 | -0.76% | 2 976 000 | 1 | ||||||||||
JTSEC 5,00/23 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
HEUREKA 5,25/25 | 92.00 | -2.13% | 46 941 | 5 | ||||||||||
RBI | 275.20 | +1.93% | 1 376 | 5 | ||||||||||
OMV | 1 120.50 | -9.12% | 11 205 | 10 | ||||||||||
EN.-PRO GF 6,50/23 | 97.00 | +1.04% | 391 828 | 40 | ||||||||||
FIXED.ZONE | 211.00 | +1.44% | 10 550 | 50 | 215.00 | -0.46% | 27 900 | 130 | ||||||
DEUTSCHE BANK AG | 239.50 | +0.42% | 11 975 | 50 | 241.00 | +3.25% | 84 018 | 350 | ||||||
JTPEG C.F. 0,00/27 | 67.30 | +0.16% | 67 300 | 100 | ||||||||||
PHILIP MORRIS ČR A | 16 220.00 | +0.12% | 2 083 280 | 128 | 16 360.00 | +0.37% | 130 840 | 8 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 250 580 | 238 | ||||||||||
ORLEN | 371.00 | +4.80% | 92 750 | 250 | ||||||||||
EPH 4,50/25 | 97.95 | +3.65% | 2 577 900 | 260 | ||||||||||
CTP | 278.00 | +2.21% | 88 276 | 321 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 750 | 375 | 2.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 990.00 | 0.00% | 415 800 | 420 | 1 000.00 | +1.01% | 249 400 | 250 | ||||||
EB WTI TL24 | 810.90 | +8.46% | 375 224 | 460 | ||||||||||
|