Top number of shares per day, The Prague Stock Exchange dne 21.6.2022
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.19 | 0.00% | 12 990 560 | 10 916 437 | ||||||||||
MONETA MONEY BANK | 78.60 | +1.03% | 18 433 707 | 234 908 | 78.40 | +1.68% | 312 918 | 3 996 | ||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 229 925 | 194 852 | ||||||||||
ČEZ | 1 185.00 | -1.58% | 187 605 620 | 157 357 | 1 190.00 | -1.16% | 7 376 379 | 6 192 | ||||||
KOMERČNÍ BANKA | 703.00 | +1.88% | 82 328 921 | 117 367 | 703.00 | +2.11% | 2 075 849 | 2 970 | ||||||
AVAST | 148.15 | +3.60% | 12 649 148 | 86 533 | 147.50 | +3.87% | 1 007 057 | 6 932 | ||||||
ERSTE GROUP BANK A | 684.80 | +1.45% | 54 216 260 | 79 130 | 683.00 | +1.19% | 1 412 722 | 2 058 | ||||||
EB S&P 500 TL01 | 65.78 | +31.69% | 517 745 | 8 500 | ||||||||||
PHOTON ENERGY | 55.00 | -0.72% | 324 215 | 5 866 | ||||||||||
EB VOLKSWAGEN TL05 | 58.73 | +8.38% | 250 005 | 4 200 | ||||||||||
COLT CZ GROUP SE | 589.00 | +0.68% | 2 411 514 | 4 120 | 584.00 | -0.34% | 384 429 | 658 | ||||||
EB DAX TL17 | 322.08 | +5.19% | 493 674 | 1 440 | ||||||||||
VIG | 569.00 | +1.97% | 634 093 | 1 109 | 567.00 | +1.25% | 53 740 | 95 | ||||||
NATLAND R. 5,47/24 | 94.00 | -0.12% | 8 750 422 | 927 | ||||||||||
KOFOLA CS | 297.00 | +1.02% | 259 176 | 875 | 296.00 | -0.33% | 60 101 | 203 | ||||||
MOL | 186.90 | +3.95% | 117 511 | 629 | ||||||||||
EB WTI TL24 | 810.90 | +8.46% | 375 224 | 460 | ||||||||||
PILULKA LÉKÁRNY | 990.00 | 0.00% | 415 800 | 420 | 1 000.00 | +1.01% | 249 400 | 250 | ||||||
RMS MEZZANINE | 2.00 | 0.00% | 750 | 375 | 2.00 | 0.00% | 0 | 0 | ||||||
CTP | 278.00 | +2.21% | 88 276 | 321 | ||||||||||
|