The Prague Stock Exchange and RM-System - daily results dne 21.6.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 430.04 | -13.74% | 0 | 0 | ||||||||||
| OMV | 1 120.50 | -9.12% | 11 205 | 10 | ||||||||||
| EB DAIMLER TS07 | 46.36 | -7.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.70 | -5.89% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 276.22 | -5.58% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 20.20 | -4.67% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.19 | -4.13% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.62 | -3.70% | 0 | 0 | ||||||||||
| EB BMW TS06 | 81.41 | -3.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 207.09 | -3.42% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.73 | -2.41% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 29.95 | -2.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 074.00 | -2.24% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 92.00 | -2.13% | 46 941 | 5 | ||||||||||
| EB RBI TS04 | 15.19 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TS13 | 44.46 | -1.98% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.56 | -1.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.69 | -1.82% | 0 | 0 | ||||||||||
| EB NG TS03 | 110.91 | -1.82% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
| ||||||||||||||
