The Prague Stock Exchange and RM-System - daily results dne 21.6.2022

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2022  24.6.2022  23.6.2022  22.6.2022 21.6.2022

The Prague Sotck Exchange and RM-System - daily results - 21.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL01	65.78	+31.69%	517 745	8 500
EB INFINEON TL04	12.57	+9.88%	0	0
EB KOM TL10	18.16	+9.33%	0	0
EB WTI TL24	810.90	+8.46%	375 224	460
EB VOLKSWAGEN TL05	58.73	+8.38%	250 005	4 200
EB S&P 500 TL02	186.66	+8.33%	0	0
EB SILVER TL10	82.28	+8.19%	0	0
EB SAP TL01	29.50	+8.18%	0	0
EB MERCEDES TL01	45.56	+7.94%	0	0
EB NG TL03	21.98	+6.96%	0	0
EB USDCZK TS16	16.38	+6.43%	0	0
EB CBK TL04	10.93	+6.32%	0	0
EB EGB TL13	14.17	+5.90%	0	0
EB BMW TL05	52.99	+5.20%	0	0
EB DAX TL17	322.08	+5.19%	493 674	1 440
ORLEN	371.00	+4.80%	92 750	250
EB KOM TL09	35.44	+4.57%	0	0
EB WTI TL23	1 439.18	+4.40%	0	0
MOL	186.90	+3.95%	117 511	629
J&T BANKA 10% PERP	109.90	+3.88%	109 900	1
‹‹ First 60     Next 20 ›