The Prague Stock Exchange and RM-System - daily results dne 21.6.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2022  24.6.2022  23.6.2022  22.6.2022 21.6.2022

The Prague Sotck Exchange and RM-System - daily results - 21.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					950.00	-5.94%	55 310	58
MCDONALDS CORP.					6 500.00	-3.70%	0	0
ČEZ	1 185.00	-1.58%	187 605 620	157 357	1 190.00	-1.16%	7 376 379	6 192
FIXED.ZONE	211.00	+1.44%	10 550	50	215.00	-0.46%	27 900	130
COLT CZ GROUP SE	589.00	+0.68%	2 411 514	4 120	584.00	-0.34%	384 429	658
KOFOLA CS	297.00	+1.02%	259 176	875	296.00	-0.33%	60 101	203
FIO BANKA 5,00/27					9 985.00	-0.15%	459 228	46
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	135.00	0.00%	0	0	129.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 333.00	0.00%	0	0
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	138.00	0.00%	0	0
‹‹ First 60     Next 20 ›