The Prague Stock Exchange and RM-System - daily results dne 21.6.2022

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2022  24.6.2022  23.6.2022  22.6.2022 21.6.2022

The Prague Sotck Exchange and RM-System - daily results - 21.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	130.00	0.00%	0	0	153.00	+19.53%	1 530	10
AVAST	148.15	+3.60%	12 649 148	86 533	147.50	+3.87%	1 007 057	6 932
INTEL CORP.					1 010.00	+3.60%	18 976	18
DEUTSCHE BANK AG	239.50	+0.42%	11 975	50	241.00	+3.25%	84 018	350
EXXON MOBIL CORP.					2 121.00	+3.16%	0	0
META PLATFORMS					3 884.00	+2.21%	19 461	5
KOMERČNÍ BANKA	703.00	+1.88%	82 328 921	117 367	703.00	+2.11%	2 075 849	2 970
MONETA MONEY BANK	78.60	+1.03%	18 433 707	234 908	78.40	+1.68%	312 918	3 996
VIG	569.00	+1.97%	634 093	1 109	567.00	+1.25%	53 740	95
ERSTE GROUP BANK A	684.80	+1.45%	54 216 260	79 130	683.00	+1.19%	1 412 722	2 058
CPI FIM					17.30	+1.16%	17 300	1 000
PILULKA LÉKÁRNY	990.00	0.00%	415 800	420	1 000.00	+1.01%	249 400	250
NOKIA CORP.	113.36	+3.45%	113	1	111.00	+0.90%	0	0
PHILIP MORRIS ČR A	16 220.00	+0.12%	2 083 280	128	16 360.00	+0.37%	130 840	8
VOLKSWAGEN AG					4 600.00	+0.37%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 333.00	0.00%	0	0
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
MICROSOFT CORP.					6 349.00	0.00%	0	0
‹‹ First 60     Next 20 ›