The Prague Stock Exchange and RM-System - daily results dne 21.7.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ESPLANADE | 2 200.00 | -243.00% | 2 200 | 1 | ||||||||||
| KARMA | 1 250.00 | -384.00% | 1 250 | 1 | ||||||||||
| KOSTELECKÉ UZENINY | 1 500.00 | -353.00% | 1 500 | 1 | ||||||||||
| KB VAR/98 | 95.00 | +106.00% | 9 722 | 1 | ||||||||||
| MASNA STUDENÁ | 700.00 | 0.00% | 700 | 1 | ||||||||||
| METROSTAV | 1 950.00 | 0.00% | 1 950 | 1 | ||||||||||
| MILKO | 330.00 | +1 000.00% | 330 | 1 | ||||||||||
| MORAV. PLYNOSTAV | 888.00 | +935.00% | 888 | 1 | ||||||||||
| PRAGOEXPORT | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| ST.DLUHOP.14,6/97 | 113.00 | +272.00% | 11 819 | 1 | ||||||||||
| ST.DLUHOP.8,75/96 | 105.00 | +272.00% | 21 369 | 2 | ||||||||||
| RUBENA | 550.00 | -677.00% | 1 100 | 2 | ||||||||||
| TECHNOCOM | 70.00 | 0.00% | 140 | 2 | ||||||||||
| ZÁPADOKÁMEN | 2 600.00 | 0.00% | 5 200 | 2 | ||||||||||
| SLADOVNA HODONICE | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| PRŮMYSLOVÝ IF | 506.00 | +1 000.00% | 1 012 | 2 | ||||||||||
| SANATORIUM ASTORIA | 700.00 | +802.00% | 1 400 | 2 | ||||||||||
| METROPROJEKT | 223.00 | +985.00% | 446 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 055.00 | +47.00% | 2 110 | 2 | ||||||||||
| STOCK PLZEŇ | 2 150.00 | +238.00% | 4 300 | 2 | ||||||||||
| ||||||||||||||
