The Prague Stock Exchange and RM-System - daily results dne 21.7.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 700.00 | +802.00% | 1 400 | 2 | ||||||||||
| SLADOVNA HODONICE | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| ST.DLUHOP.8,75/96 | 105.00 | +272.00% | 21 369 | 2 | ||||||||||
| STOCK PLZEŇ | 2 150.00 | +238.00% | 4 300 | 2 | ||||||||||
| TECHNOCOM | 70.00 | 0.00% | 140 | 2 | ||||||||||
| ZÁPADOKÁMEN | 2 600.00 | 0.00% | 5 200 | 2 | ||||||||||
| ČESKÉ PŘÍSTAVY | 500.00 | +101.00% | 1 500 | 3 | ||||||||||
| FEROX DĚČÍN | 585.00 | 0.00% | 1 755 | 3 | ||||||||||
| FERRUM | 130.00 | +833.00% | 390 | 3 | ||||||||||
| GRAFIATISK | 539.00 | 0.00% | 1 617 | 3 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 148.00 | 0.00% | 444 | 3 | ||||||||||
| CHEMAPOL 12,5/97 | 105.00 | +294.00% | 31 802 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 290.00 | 0.00% | 870 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 748.00 | +1 000.00% | 2 244 | 3 | ||||||||||
| KOVOHUTĚ DĚČÍN | 480.00 | -804.00% | 1 440 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 220.00 | +1 000.00% | 660 | 3 | ||||||||||
| ORGREZ | 225.00 | -1 000.00% | 675 | 3 | ||||||||||
| ORPA | 520.00 | -188.00% | 1 560 | 3 | ||||||||||
| PREFA BRNO | 140.00 | -666.00% | 420 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 500.00 | -157.00% | 1 500 | 3 | ||||||||||
| ||||||||||||||
