The Prague Stock Exchange and RM-System - daily results dne 21.7.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 86.24 | +1 000.00% | 28 373 | 329 | ||||||||||
| AIR SPECIÁL | 89.10 | +1 000.00% | 4 811 | 54 | ||||||||||
| COLORBETON | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||||
| CUKROVAR LITOVEL | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 64.35 | +1 000.00% | 515 | 8 | ||||||||||
| Holcim (Česko) | 1 485.00 | +1 000.00% | 68 310 | 46 | ||||||||||
| DOSTA DOP.STAV.UH | 178.20 | +1 000.00% | 5 881 | 33 | ||||||||||
| DRŮBEŽ.ZÁVOD | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 166.32 | +1 000.00% | 3 992 | 24 | ||||||||||
| DST TRUTNOV | 118.91 | +1 000.00% | 0 | 0 | ||||||||||
| FERONA | 396.00 | +1 000.00% | 34 056 | 86 | ||||||||||
| CHEPOS BRNO | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 189.75 | +1 000.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 748.00 | +1 000.00% | 2 244 | 3 | ||||||||||
| KAPP | 146.52 | +1 000.00% | 879 | 6 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| LANEX | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 341.00 | +1 000.00% | 3 410 | 10 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
| MILKO | 330.00 | +1 000.00% | 330 | 1 | ||||||||||
| ||||||||||||||
