The Prague Stock Exchange and RM-System - daily results dne 21.7.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILKO | 330.00 | +1 000.00% | 330 | 1 | ||||||||||
MLÝNY ČERČANY | 168.30 | +1 000.00% | 842 | 5 | ||||||||||
NOWACO MRAZÍRNY | 220.00 | +1 000.00% | 660 | 3 | ||||||||||
POD.EKOLOG. VÝST. | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
POLYTECHNA | 2 310.00 | +1 000.00% | 18 480 | 8 | ||||||||||
PRAGA HRÁDEK N.N. | 93.17 | +1 000.00% | 3 168 | 34 | ||||||||||
PRŮMYSLOVÝ IF | 506.00 | +1 000.00% | 1 012 | 2 | ||||||||||
RADLICKÁ MLÉKÁRNA | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
SKALIČAN | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 111.10 | +1 000.00% | 11 554 | 104 | ||||||||||
SPALOVNA VYSOČANY | 583.00 | +1 000.00% | 6 996 | 12 | ||||||||||
SPOJPROJEKT PRAHA | 583.00 | +1 000.00% | 0 | 0 | ||||||||||
STAV.POD.ZLÍN | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
SVA | 133.65 | +1 000.00% | 8 420 | 63 | ||||||||||
TOFA SEMILY | 473.00 | +1 000.00% | 0 | 0 | ||||||||||
ÚJI | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 330.00 | +1 000.00% | 1 320 | 4 | ||||||||||
VODNÍ ZDROJE | 116.60 | +1 000.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 17.60 | +1 000.00% | 0 | 0 | ||||||||||
ZZN UH. HRADIŠTĚ | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
|