Hi price, The Prague Stock Exchange dne 21.7.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | +4.76% | 88 000 | 20 | 4 120.00 | -3.00% | 37 350 | 9 | ||||||
ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 3 910.00 | -2.37% | 195 500 | 50 | -1.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 800.00 | 0.00% | 273 600 | 72 | 3 600.50 | -7.00% | 3 601 | 1 | ||||||
ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 555.00 | +0.14% | 551 025 | 155 | 3 525.00 | 0.00% | 42 300 | 12 | ||||||
FAB | 3 400.00 | 0.00% | 792 200 | 233 | 3 300.00 | +1.00% | 43 218 | 14 | ||||||
ČECHOFRACHT | 2 960.00 | +4.96% | 402 560 | 136 | 2 584.00 | +7.00% | 2 584 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 950.00 | +1.37% | 100 300 | 34 | 3 000.00 | +1.00% | 43 422 | 15 | ||||||
PIVOVAR RADEGAST | 2 920.00 | +0.17% | 195 640 | 67 | 2 852.00 | 0.00% | 37 111 | 13 | ||||||
ELEKTRÁRNY OPATOV. | 2 850.00 | -1.38% | 133 950 | 47 | 2 850.00 | +5.00% | 25 650 | 9 | ||||||
UNIKOM KUTNÁ HORA | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 2 600.00 | -0.76% | 17 339 400 | 6 669 | 2 503.00 | -2.00% | 353 180 | 137 | ||||||
BVV BRNO | 2 420.00 | +0.83% | 205 700 | 85 | 2 350.00 | +8.00% | 2 350 | 1 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 360.00 | 0.00% | 7 080 | 3 | +3.00% | 0 | 0 | |||||||
METALIMEX | 2 320.00 | 0.00% | 6 960 | 3 | 2 164.00 | -4.00% | 2 164 | 1 | ||||||
LÉČIVA PRAHA | 2 230.00 | +1.36% | 704 680 | 316 | 2 210.00 | +4.00% | 21 784 | 10 | ||||||
D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 110.00 | -0.23% | 4 220 | 2 | +4.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 100.00 | 0.00% | 2 373 000 | 1 130 | 2 041.00 | +1.00% | 26 533 | 13 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IP BANKA | 2 075.00 | +1.21% | 151 475 | 73 | 2 050.00 | +2.00% | 6 150 | 3 | ||||||
SEPAP ŠTĚTÍ | 2 010.00 | +0.24% | 122 610 | 61 | +5.00% | 0 | 0 | |||||||
METROSTAV | 2 000.00 | -3.84% | 352 000 | 176 | 2 025.00 | -2.00% | 4 050 | 2 | ||||||
ČOKOLÁDOVNY | 2 000.00 | -1.23% | 208 000 | 104 | 1 996.00 | +1.00% | 61 475 | 31 | ||||||
PIVOVAR V.POPOVICE | 1 995.00 | 0.00% | 89 775 | 45 | 2 000.00 | 0.00% | 54 015 | 27 | ||||||
VÚKV | 1 990.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DEZA | 1 970.00 | +0.25% | 212 760 | 108 | 1 912.50 | 0.00% | 34 425 | 18 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 1 935.00 | +0.25% | 178 020 | 92 | 1 873.00 | +2.00% | 16 857 | 9 | ||||||
ZÁPADOKÁMEN | 1 920.00 | 0.00% | 57 600 | 30 | 2 100.00 | -4.00% | 78 225 | 39 | ||||||
PIVOV.KRUŠOVICE | 1 875.00 | +0.26% | 5 625 | 3 | 0.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 800.00 | -4.76% | 0 | 0 | 2 015.00 | +9.00% | 75 925 | 38 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 770.00 | -1.39% | 51 330 | 29 | 1 710.50 | 0.00% | 1 711 | 1 | ||||||
PORCEL.MANUFAKTURA | 1 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 93 775 | 55 | 1 560.50 | +6.00% | 46 815 | 30 | ||||||
SKLÁRNY KAVALIER | 1 630.00 | -0.60% | 30 970 | 19 | 1 430.50 | -5.00% | 4 292 | 3 | ||||||
DŮM MÓDY | 1 600.00 | 0.00% | 1 600 | 1 | +1.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | +0.31% | 142 200 | 90 | 1 550.50 | +1.00% | 52 714 | 34 | ||||||
SIF | 1 560.00 | +0.64% | 10 920 | 7 | ||||||||||
STOCK PLZEŇ | 1 560.00 | 0.00% | 0 | 0 | 1 425.50 | 0.00% | 1 426 | 1 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 12 400 | 8 | +2.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 550.00 | -4.32% | 243 350 | 157 | -3.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 540.00 | 0.00% | 33 880 | 22 | 1 503.00 | 0.00% | 1 503 | 1 | ||||||
KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 475.00 | +1.37% | 289 100 | 196 | 1 224.50 | -3.00% | 24 490 | 20 | ||||||
IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 74 200 | 53 | 1 351.00 | +1.00% | 8 104 | 6 | ||||||
BOHEMIA SEKT | 1 395.00 | +0.35% | 75 330 | 54 | 1 203.50 | +5.00% | 2 407 | 2 | ||||||
ASSIDOMÄN SEPAP | 1 380.00 | +1.47% | 2 605 440 | 1 888 | 1 380.00 | -1.00% | 114 785 | 86 | ||||||
SPOFA | 1 380.00 | 0.00% | 6 900 | 5 | 1 400.00 | -2.00% | 12 600 | 9 | ||||||
JM ENERGETIKA | 1 380.00 | 0.00% | 120 060 | 87 | 1 275.50 | +6.00% | 10 204 | 8 | ||||||
ZČ ENERGETIKA | 1 370.00 | 0.00% | 54 800 | 40 | 1 310.00 | +4.00% | 6 445 | 5 | ||||||
|