Lo price, RM System dne 21.7.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.00 | +10.00% | 360 | 130 | ||||||||||
GLASS TV COMPONENT | 4.00 | -20.00% | 588 | 147 | ||||||||||
UP BUČOVICE | 9.50 | 0.00% | 19 | 2 | ||||||||||
TECHNOTEP | 10.00 | 0.00% | 280 | 28 | ||||||||||
ČKD POLOVODIČE PHA | 13.77 | +4.95% | 9 639 | 700 | 13.00 | 0.00% | 1 833 | 141 | ||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 14.10 | -6.00% | 522 | 37 | ||||||
VIBA HAZLOV | 28.93 | 0.00% | 0 | 0 | 21.00 | +8.00% | 378 | 18 | ||||||
TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 22.20 | -4.00% | 999 | 45 | ||||||
PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
ŘEMPO | 20.90 | 0.00% | 0 | 0 | 25.00 | +9.00% | 3 375 | 135 | ||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 775 | 25 | ||||||
SVITEX | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||||
ČKD SLUŽBY | 34.00 | 0.00% | 952 | 28 | 36.50 | -4.00% | 2 555 | 70 | ||||||
PRAGA HOSTIVAŘ | 42.73 | +4.98% | 0 | 0 | 37.00 | -8.00% | 2 220 | 60 | ||||||
ČKD KOMPRESORY | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||||
KARA | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
CHIRANA MODŘANY | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
OKD | 40.00 | -2.43% | 116 480 | 2 912 | 41.00 | +1.00% | 34 143 | 831 | ||||||
TESLA STRAŠNICE | 30.28 | 0.00% | 0 | 0 | 41.30 | +1.00% | 2 478 | 60 | ||||||
TANEX | 46.00 | 0.00% | 1 472 | 32 | 43.00 | 0.00% | 688 | 16 | ||||||
ZZN TRUTNOV | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 405 | 9 | ||||||
DOMA | 49.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 5 141 | 106 | ||||||
LABIT | 49.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 7 742 | 158 | ||||||
PODNIKAT.TRŽNÍ PF | 49.00 | +2.00% | 12 554 | 246 | ||||||||||
TEPNA | 45.15 | +5.00% | 3 386 | 75 | 49.50 | +1.00% | 6 039 | 122 | ||||||
AO PRAHA | 34.62 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 50.50 | -5.00% | 859 | 17 | ||||||
ZZN KOLÍN | 50.00 | 0.00% | 7 500 | 150 | 51.00 | 0.00% | 6 120 | 120 | ||||||
TESLA VRCHLABÍ | 48.88 | 0.00% | 0 | 0 | 51.50 | -3.00% | 2 781 | 54 | ||||||
ČMD | 51.02 | +0.03% | 22 704 | 445 | 52.00 | 0.00% | 14 376 | 285 | ||||||
ZEZANA BRNO | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 44.79 | +4.99% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
STAV.POD.JABLONEC | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
ČSAD BUS ÚSTÍ N.L. | 48.30 | +5.00% | 0 | 0 | 53.50 | -3.00% | 10 593 | 198 | ||||||
TUZEX PRAHA | 47.00 | -4.08% | 846 | 18 | 53.50 | -1.00% | 107 | 2 | ||||||
WESTTRANSPORT PLZ. | 45.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 856 | 16 | ||||||
TOSTA | 53.00 | +0.95% | 795 | 15 | 55.00 | +1.00% | 660 | 12 | ||||||
ZÁV.LES.TECH.KRNOV | 56.62 | -5.00% | 5 096 | 90 | 55.00 | -3.00% | 5 390 | 98 | ||||||
TESLA HR. KRÁLOVÉ | 70.73 | +4.98% | 20 229 | 286 | 57.00 | 0.00% | 1 140 | 20 | ||||||
TESLA LANŠKROUN | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
INTERIER PRAHA | 61.35 | +4.99% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
FERRUM | 67.30 | +4.99% | 11 306 | 168 | 60.00 | +9.00% | 2 880 | 48 | ||||||
KOVOHUTĚ ČELAKOV. | 71.00 | -0.64% | 5 538 | 78 | 60.00 | -8.00% | 2 800 | 47 | ||||||
DROGERIE OSTRAVA | 47.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
ŠKODA DIESEL | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
TRIZON | 51.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
DRŮBEŽ-VEJCE | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
STATEK DALOVICE | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
CEMOS | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
ČSAD AUTOBUSY PLZ. | 70.00 | -2.77% | 3 570 | 51 | 68.00 | 0.00% | 2 312 | 34 | ||||||
MEOPTA PŘEROV | 69.00 | -1.42% | 4 278 | 62 | 70.00 | 0.00% | 1 680 | 24 | ||||||
SPALOVNA VYSOČANY | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
ČSAD KARVINÁ | 73.13 | +4.99% | 0 | 0 | 71.00 | -4.00% | 2 272 | 32 | ||||||
THRALL VAGONKA ST. | 76.98 | +4.99% | 6 620 | 86 | 71.00 | -9.00% | 1 136 | 16 | ||||||
CERAM | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 1 015 | 14 | ||||||
SEMPRA PRAHA | 52.00 | 0.00% | 520 | 10 | 73.00 | +7.00% | 1 430 | 20 | ||||||
SAMKA | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 84.42 | +5.00% | 0 | 0 | 75.00 | +6.00% | 750 | 10 | ||||||
|