The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 67.50 | -4.92% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 79.05 | -4.98% | 79 | 1 | -6.00% | 0 | 0 | |||||||
| REAS | 31.00 | 0.00% | 155 | 5 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.00 | +4.59% | 161 | 7 | +2.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 96.00 | -4.00% | 192 | 2 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 99.00 | 0.00% | 198 | 2 | 99.00 | +4.00% | 1 782 | 18 | ||||||
| CHEPOS BRNO | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 36.00 | -3.94% | 252 | 7 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| MYKANA | 71.00 | -1.38% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 56.81 | -5.00% | 284 | 5 | 0.00% | 0 | 0 | |||||||
| MATE | 101.00 | +1.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 63.18 | -4.99% | 316 | 5 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | -3.03% | 320 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 324 | 4 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 170.00 | +0.59% | 340 | 2 | -3.00% | 0 | 0 | |||||||
| SVITEX | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||||
| MERKURIA | 71.11 | +4.97% | 356 | 5 | 0.00% | 0 | 0 | |||||||
| SILVACO | 88.97 | +4.99% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||||
| MASNA BRNO | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 386.00 | +4.89% | 386 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
| ZZN BEROUN | 100.36 | 0.00% | 401 | 4 | 0.00% | 0 | 0 | |||||||
| BOTAS | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
| ZELENINA BRNO | 78.00 | 0.00% | 468 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 118.05 | +4.99% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 31.82 | -4.98% | 477 | 15 | -9.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.50 | 0.00% | 486 | 4 | 76.50 | -8.00% | 918 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| SEBA | 43.00 | -4.71% | 516 | 12 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 52.00 | 0.00% | 520 | 10 | 73.00 | +7.00% | 1 430 | 20 | ||||||
| KOVOTERM | 88.00 | -2.22% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 69.11 | +4.99% | 553 | 8 | -4.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 277.00 | +4.92% | 554 | 2 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 138.68 | -4.99% | 555 | 4 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 185.00 | +1.09% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 62.88 | -4.98% | 566 | 9 | 0.00% | 0 | 0 | |||||||
| SAFINA | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
| KARA | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| ŠKODA DIESEL | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
| VÍNO BZENEC | 126.00 | -1.50% | 630 | 5 | 108.00 | -2.00% | 632 | 6 | ||||||
| GALEKO | 160.00 | -3.70% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 325.00 | +1.88% | 650 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 73.02 | -4.99% | 657 | 9 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 333.00 | 0.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 30.00 | +3.44% | 720 | 24 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 720 | 12 | -5.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 48.37 | -4.98% | 726 | 15 | 0.00% | 0 | 0 | |||||||
| SIDIA | 81.27 | -4.99% | 731 | 9 | 77.00 | +5.00% | 882 | 12 | ||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| LINETA | 47.68 | +4.99% | 763 | 16 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 127.62 | +4.99% | 766 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
