The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
GEOTEST BRNO | 386.00 | +4.89% | 386 | 1 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 600.00 | 0.00% | 1 600 | 1 | +1.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 79.05 | -4.98% | 79 | 1 | -6.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 98.50 | -0.10% | 10 104 | 1 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 102.60 | +0.09% | 10 312 | 1 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 67.50 | -4.92% | 68 | 1 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 96.00 | -4.00% | 192 | 2 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 333.00 | 0.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 800.00 | +4.98% | 1 600 | 2 | 802.00 | 0.00% | 3 208 | 4 | ||||||
SPECIALTRANS.NOS. | 99.00 | 0.00% | 198 | 2 | 99.00 | +4.00% | 1 782 | 18 | ||||||
POVLTAVSKÉ MLÉKÁR. | 277.00 | +4.92% | 554 | 2 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 460.00 | +2.22% | 920 | 2 | -7.00% | 0 | 0 | |||||||
JEMČA | 645.00 | +0.15% | 1 290 | 2 | -3.00% | 0 | 0 | |||||||
STROJPLAST | 170.00 | +0.59% | 340 | 2 | -3.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 110.00 | -0.23% | 4 220 | 2 | +4.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 325.00 | +1.88% | 650 | 2 | 0.00% | 0 | 0 | |||||||
ENERGOVOD | 1 025.00 | +1.99% | 3 075 | 3 | +2.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 875.00 | +0.26% | 5 625 | 3 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 185.00 | +1.09% | 555 | 3 | 0.00% | 0 | 0 | |||||||
METALIMEX | 2 320.00 | 0.00% | 6 960 | 3 | 2 164.00 | -4.00% | 2 164 | 1 | ||||||
RMS MEZZANINE | 2 360.00 | 0.00% | 7 080 | 3 | +3.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 517.00 | 0.00% | 1 551 | 3 | 0.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 095.00 | +4.78% | 3 285 | 3 | 1 000.00 | -2.00% | 7 000 | 7 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 349.00 | +4.80% | 1 047 | 3 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||||
GEODEZIE BRNO | 596.00 | -4.94% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 3 570 | 3 | +2.00% | 0 | 0 | |||||||
MATE | 101.00 | +1.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
SILVACO | 88.97 | +4.99% | 356 | 4 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 121.50 | 0.00% | 486 | 4 | 76.50 | -8.00% | 918 | 12 | ||||||
VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 324 | 4 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 252.00 | +0.80% | 1 008 | 4 | 250.00 | +5.00% | 22 904 | 92 | ||||||
ŠTERNBERSKÉ LESY | 400.00 | 0.00% | 1 600 | 4 | 400.00 | +3.00% | 3 200 | 8 | ||||||
MIKROP ČEBÍN | 138.68 | -4.99% | 555 | 4 | -10.00% | 0 | 0 | |||||||
SAFINA | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
LÁZ.SAN.SANSSOUCI | 472.00 | -4.83% | 1 888 | 4 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
MYKANA | 71.00 | -1.38% | 284 | 4 | 0.00% | 0 | 0 | |||||||
BOTAS | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
ZZN BEROUN | 100.36 | 0.00% | 401 | 4 | 0.00% | 0 | 0 | |||||||
DENTAL | 958.00 | +4.92% | 3 832 | 4 | 850.50 | +4.00% | 3 364 | 4 | ||||||
RYBÁŘSTVÍ TÁBOR | 216.00 | +4.85% | 864 | 4 | -7.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 3 020 | 4 | +6.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 1 000.00 | 0.00% | 4 000 | 4 | +2.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 304.00 | 0.00% | 1 216 | 4 | 0.00% | 0 | 0 | |||||||
GALEKO | 160.00 | -3.70% | 640 | 4 | 0.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 1 005.00 | +0.50% | 4 020 | 4 | 920.00 | -1.00% | 4 550 | 5 | ||||||
SEVEROSKLO | 118.05 | +4.99% | 472 | 4 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 280.00 | 0.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 246.00 | +4.68% | 1 230 | 5 | +3.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
CEVA KRÁLŮV DVŮR | 162.00 | +4.95% | 810 | 5 | 119.00 | -5.00% | 1 190 | 10 | ||||||
|