The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 133.38 | -5.00% | 0 | 0 | 105.00 | +2.00% | 107 219 | 1 011 | ||||||
| BETA OLOMOUC | 180.50 | -5.00% | 21 299 | 118 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 627.00 | -5.00% | 0 | 0 | 532.00 | -5.00% | 2 128 | 4 | ||||||
| TESLA LANŠKROUN | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
| PRAGOLAKTOS | 128.25 | -5.00% | 6 797 | 53 | 141.50 | -9.00% | 566 | 4 | ||||||
| NEMOHOLD | 589.00 | -5.00% | 0 | 0 | 505.00 | +8.00% | 46 510 | 94 | ||||||
| ASTRA SERVIS | 161.50 | -5.00% | 5 976 | 37 | +19.00% | 0 | 0 | |||||||
| TEREOS TTD | 26.60 | -5.00% | 3 458 | 130 | -9.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 56.81 | -5.00% | 284 | 5 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 109.25 | -5.00% | 8 740 | 80 | 112.00 | 0.00% | 1 008 | 9 | ||||||
| LUHOV | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 456.00 | -5.00% | 0 | 0 | 450.00 | +3.00% | 26 313 | 60 | ||||||
| VOD.A KAN.K.VARY | 120.08 | -5.00% | 2 402 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 551.00 | -5.00% | 51 243 | 93 | +10.00% | 0 | 0 | |||||||
| RETEX | 66.50 | -5.00% | 1 064 | 16 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 152.00 | -5.00% | 32 528 | 214 | 156.50 | -1.00% | 45 913 | 300 | ||||||
| EUROVIA CS | 1 045.00 | -5.00% | 17 765 | 17 | 980.00 | 0.00% | 980 | 1 | ||||||
| JIHOČESKÝ CHOVATEL | 197.60 | -5.00% | 2 964 | 15 | +2.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 162.45 | -5.00% | 8 285 | 51 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 247.00 | -5.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 22.20 | -4.00% | 999 | 45 | ||||||
| ZÁV.LES.TECH.KRNOV | 56.62 | -5.00% | 5 096 | 90 | 55.00 | -3.00% | 5 390 | 98 | ||||||
| ORGREZ | 108.30 | -5.00% | 1 625 | 15 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 147.25 | -5.00% | 14 725 | 100 | 156.00 | +1.00% | 2 028 | 13 | ||||||
| JIHLAVSKÉ DZ | 55.10 | -5.00% | 11 020 | 200 | +2.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 95.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 118.75 | -5.00% | 11 875 | 100 | +5.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 119.70 | -5.00% | 40 818 | 341 | 120.00 | +3.00% | 41 622 | 347 | ||||||
| JESDREV JESENÍK | 196.65 | -5.00% | 13 372 | 68 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 164.54 | -5.00% | 5 759 | 35 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 194.75 | -5.00% | 10 711 | 55 | +2.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 152.00 | -5.00% | 3 192 | 21 | 157.50 | +2.00% | 5 513 | 35 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 190.00 | -5.00% | 5 890 | 31 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| SECO TRANS | 90.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 123.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 55.10 | -5.00% | 7 714 | 140 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 162.45 | -5.00% | 0 | 0 | 170.00 | +6.00% | 6 890 | 39 | ||||||
| CUKROVAR HODONÍN | 36.10 | -5.00% | 3 610 | 100 | -12.00% | 0 | 0 | |||||||
| ATEKO | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 147.25 | -5.00% | 17 670 | 120 | -9.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 96.90 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INFUSIA | 836.00 | -5.00% | 0 | 0 | 763.00 | -5.00% | 1 526 | 2 | ||||||
| VENNUS | 190.95 | -5.00% | 22 914 | 120 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 77.39 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVIVA | 129.68 | -4.99% | 3 631 | 28 | 131.00 | +5.00% | 1 310 | 10 | ||||||
| VÚHŽ | 96.49 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 118.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 45.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 153.31 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 138.68 | -4.99% | 555 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
