The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 4.00 | -20.00% | 588 | 147 | ||||||||||
VÁLCOVNY PLECHU | 100.80 | +5.00% | 0 | 0 | 106.00 | -14.00% | 13 780 | 130 | ||||||
SČC | 77.17 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 36.10 | -5.00% | 3 610 | 100 | -12.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 27.80 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 640.00 | 0.00% | 5 120 | 8 | 581.00 | -10.00% | 1 162 | 2 | ||||||
TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 34.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 324 | 4 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 138.68 | -4.99% | 555 | 4 | -10.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 194.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CEMENT HRANICE | 465.00 | 0.00% | 16 275 | 35 | 448.00 | -10.00% | 4 032 | 9 | ||||||
SVUS | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 188.91 | +4.99% | 0 | 0 | 173.00 | -10.00% | 692 | 4 | ||||||
POLABSKÉ MLÉKÁRNY | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BRISK TÁBOR | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||||
SPOJENÉ KARTÁČOVNY | 777.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DESKO | 133.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODETKA | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠKODA PRAHA | 408.00 | +0.74% | 9 792 | 24 | 379.00 | -10.00% | 8 717 | 23 | ||||||
BIOSTER. | 325.00 | 0.00% | 0 | 0 | 298.00 | -10.00% | 2 980 | 10 | ||||||
FORM | 77.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR | 212.00 | -4.50% | 6 148 | 29 | 171.00 | -10.00% | 684 | 4 | ||||||
VUCHZ | 114.92 | +4.99% | 0 | 0 | 151.00 | -10.00% | 1 057 | 7 | ||||||
VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
KAROSERIA | 101.00 | 0.00% | 6 464 | 64 | 120.00 | -10.00% | 3 600 | 30 | ||||||
PIV.A SOD.BRNO | 121.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚFB | 187.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 145.00 | +3.57% | 6 815 | 47 | 131.00 | -10.00% | 2 620 | 20 | ||||||
SANATORIUM ASTORIA | 424.00 | +4.95% | 0 | 0 | 432.00 | -10.00% | 2 160 | 5 | ||||||
PASO BRNO | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BVV INVEST IS | -10.00% | 0 | 0 | |||||||||||
FAGRON | 128.10 | +5.00% | 5 380 | 42 | 117.00 | -10.00% | 1 287 | 11 | ||||||
GRAFO | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 28.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 121.00 | +4.76% | 1 936 | 16 | 100.00 | -10.00% | 2 000 | 20 | ||||||
DOBA BAKOV N.JIZ. | 216.00 | +4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
DROGERIE N.JIČÍN | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
CUKROVAR LITOVEL | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 820.00 | +0.86% | 34 440 | 42 | -10.00% | 0 | 0 | |||||||
PF AAA | -10.00% | 0 | 0 | |||||||||||
OBALEX ZNOJMO | 336.00 | -4.81% | 1 680 | 5 | 378.00 | -10.00% | 1 512 | 4 | ||||||
CEMBRIT MORAVIA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 800.00 | -3.96% | 16 000 | 20 | 856.00 | -10.00% | 1 712 | 2 | ||||||
LESNÍ SPOL.JAROM. | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||||
VÚKV | 1 990.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ RADIOKOMUN. | 1 170.00 | +1.73% | 527 670 | 451 | 1 066.50 | -9.00% | 2 133 | 2 | ||||||
|