The Prague Stock Exchange and RM-System - daily results dne 21.7.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.1995  26.7.1995  25.7.1995  24.7.1995 21.7.1995

The Prague Sotck Exchange and RM-System - daily results - 21.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MILKO	111.00	0.00%	0	0		+189.00%	0	0
NOWACO MRAZÍRNY	44.57	+4.99%	1 872	42		+56.00%	0	0
MAGNET	273.00	+5.00%	48 594	178		+44.00%	0	0
VET.ASAN.ÚS.TIŠICE	108.73	+4.99%	0	0		+37.00%	0	0
PIKAZ PRAHA	16.86	-4.96%	0	0		+28.00%	0	0
ŠMERAL BRNO	69.50	+0.07%	5 769	83		+27.00%	0	0
STAVOMONTÁŽE OL	226.00	+4.62%	22 600	100		+25.00%	0	0
ZES BRNO	194.19	+4.99%	0	0		+23.00%	0	0
ASTRA SERVIS	161.50	-5.00%	5 976	37		+19.00%	0	0
TOMA	187.00	-4.59%	69 003	369		+15.00%	0	0
ČEDOK	150.00	0.00%	0	0		+15.00%	0	0
BOPO	94.60	+4.99%	0	0		+14.00%	0	0
KRKONOŠSKÉ PAPÍRNY	401.00	+0.25%	4 812	12		+13.00%	0	0
VEBA TEXTILNÍ ZÁV.	181.00	0.00%	12 670	70		+13.00%	0	0
ČKD SLANÝ	50.75	-4.99%	5 177	102		+13.00%	0	0
ČKD PRAHA HOLDING	82.18	+4.99%	0	0		+13.00%	0	0
J.B.IF						+13.00%	0	0
VULKAN	318.00	-4.79%	8 904	28		+12.00%	0	0
MEVA	266.00	0.00%	0	0		+11.00%	0	0
STAROROL.PORCELÁN	259.00	0.00%	0	0		+11.00%	0	0
BIOPHARM VÚBVL	275.00	0.00%	1 650	6	289.00	+11.00%	2 601	9
CEMOS	46.50	+4.98%	0	0	68.00	+10.00%	2 040	30
LESY JINDŘ. HRADEC	277.00	+4.92%	17 451	63		+10.00%	0	0
LES. SPOL.STRÁŽN.	551.00	-5.00%	51 243	93		+10.00%	0	0
BESKYDSKÁ STAVEBNÍ	260.00	0.00%	0	0		+10.00%	0	0
ÚVMV CONSULTING	213.00	+4.92%	0	0		+10.00%	0	0
LESY VYŠŠÍ BROD	830.00	+4.93%	0	0		+10.00%	0	0
COOP 94 PFU					2.00	+10.00%	360	130
VINOFRUKT DUNAJOV.	328.00	-4.92%	3 280	10		+10.00%	0	0
SEBA	43.00	-4.71%	516	12		+10.00%	0	0
BIJO TC	198.35	+4.99%	0	0		+10.00%	0	0
LESOSTAVBY TŘEBOŇ	243.00	-4.70%	14 580	60		+10.00%	0	0
ENERG. STROJ. BRNO	136.00	-3.54%	4 896	36		+10.00%	0	0
UNION CUKR	76.96	+4.99%	0	0		+10.00%	0	0
ŽIHELSKÝ STATEK	72.02	-4.99%	0	0		+10.00%	0	0
POTIS	34.44	+5.00%	0	0		+10.00%	0	0
STČ.CHOV.SDRUŽENÍ	62.88	0.00%	0	0		+10.00%	0	0
TECHMAT Č.BUDĚJOV.	155.00	0.00%	0	0		+10.00%	0	0
TERCO TELČ NÁBYTEK	401.00	0.00%	5 614	14		+10.00%	0	0
AUTIA	324.00	+4.85%	0	0		+10.00%	0	0
HANUŠOVICKÁ LESNÍ	852.00	+1.30%	11 928	14		+10.00%	0	0
CINEMART	350.00	0.00%	10 500	30	340.50	+10.00%	341	1
OBAL ROZKOŠ	300.00	0.00%	9 600	32		+10.00%	0	0
SEMPERFLEX OPTIMIT	212.00	+4.95%	19 504	92	227.00	+10.00%	15 209	67
OSEVA UNI	241.00	0.00%	6 507	27		+10.00%	0	0
LACRUM BRNO	260.00	0.00%	0	0		+10.00%	0	0
PRAGOEXPORT	1 000.00	0.00%	0	0		+10.00%	0	0
TEMACOM	78.00	-1.26%	3 900	50		+10.00%	0	0
TREND V.I.F. PRAHA	138.50	+1.83%	10 803	78	137.00	+10.00%	4 767	33
KOVOŠROT DĚČÍN	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
STS ŠUMPERK	62.00	0.00%	0	0		+10.00%	0	0
ALBATROS	174.87	-4.99%	0	0		+10.00%	0	0
FRÝDLANTSKÁ LESNÍ	118.88	0.00%	0	0		+10.00%	0	0
LÁZNĚ FRANT.LÁZNĚ	309.00	+4.74%	7 107	23		+10.00%	0	0
LDP VLTAVA VLAŠIM	217.00	+4.83%	2 604	12		+10.00%	0	0
ATAS NÁCHOD	143.87	+4.99%	3 741	26		+10.00%	0	0
ČSAD FRÝDEK MÍSTEK	250.00	-1.18%	12 000	48		+10.00%	0	0
LOKOMOTIVKA PRAHA	96.90	-5.00%	0	0		+10.00%	0	0
METALŠROT TLUMAČOV	116.00	-0.22%	7 888	68		+10.00%	0	0
JATKY PLZEŇ	46.27	+4.99%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›