Hi price, The Prague Stock Exchange dne 21.7.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 13.77 | +4.95% | 9 639 | 700 | 13.00 | 0.00% | 1 833 | 141 | ||||||
| SVAS | 15.43 | 0.00% | 0 | 0 | 14.10 | -6.00% | 522 | 37 | ||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.86 | -4.96% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.06 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 20.04 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 22.20 | -4.00% | 999 | 45 | ||||||
| ŘEMPO | 20.90 | 0.00% | 0 | 0 | 25.00 | +9.00% | 3 375 | 135 | ||||||
| AGROTONZ TLUMAČOV | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.99 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
