Hi price, The Prague Stock Exchange dne 21.7.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 13.77 | +4.95% | 9 639 | 700 | 13.00 | 0.00% | 1 833 | 141 | ||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 14.10 | -6.00% | 522 | 37 | ||||||
SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 16.86 | -4.96% | 0 | 0 | +28.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.06 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 20.04 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 20.90 | 0.00% | 0 | 0 | 25.00 | +9.00% | 3 375 | 135 | ||||||
TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 22.20 | -4.00% | 999 | 45 | ||||||
AGROTONZ TLUMAČOV | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.99 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.00 | +4.59% | 161 | 7 | +2.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 24.11 | +4.96% | 0 | 0 | -6.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 25.15 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 25.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 26.60 | -5.00% | 3 458 | 130 | -9.00% | 0 | 0 | |||||||
BYTEX | 26.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
ZZN VYŠKOV | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 27.80 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERRONIC | 27.87 | -4.97% | 8 138 | 292 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 28.10 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 28.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 28.93 | 0.00% | 0 | 0 | 21.00 | +8.00% | 378 | 18 | ||||||
BIOMA DŘEVOHOSTICE | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 29.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 30.00 | +3.44% | 720 | 24 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 30.19 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 30.28 | 0.00% | 0 | 0 | 41.30 | +1.00% | 2 478 | 60 | ||||||
REAS | 31.00 | 0.00% | 155 | 5 | -8.00% | 0 | 0 | |||||||
MASNA BRNO | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 31.82 | -4.98% | 477 | 15 | -9.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 32.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|