Lo price, RM System dne 21.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 46.00 | 0.00% | 1 472 | 32 | 43.00 | 0.00% | 688 | 16 | ||||||
| ZZN TRUTNOV | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 405 | 9 | ||||||
| DOMA | 49.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 5 141 | 106 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 7 742 | 158 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.00 | +2.00% | 12 554 | 246 | ||||||||||
| TEPNA | 45.15 | +5.00% | 3 386 | 75 | 49.50 | +1.00% | 6 039 | 122 | ||||||
| AO PRAHA | 34.62 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 50.50 | -5.00% | 859 | 17 | ||||||
| ZZN KOLÍN | 50.00 | 0.00% | 7 500 | 150 | 51.00 | 0.00% | 6 120 | 120 | ||||||
| TESLA VRCHLABÍ | 48.88 | 0.00% | 0 | 0 | 51.50 | -3.00% | 2 781 | 54 | ||||||
| ZEZANA BRNO | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
| ČMD | 51.02 | +0.03% | 22 704 | 445 | 52.00 | 0.00% | 14 376 | 285 | ||||||
| STAV.POD.JABLONEC | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 44.79 | +4.99% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
| WESTTRANSPORT PLZ. | 45.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 856 | 16 | ||||||
| TUZEX PRAHA | 47.00 | -4.08% | 846 | 18 | 53.50 | -1.00% | 107 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 48.30 | +5.00% | 0 | 0 | 53.50 | -3.00% | 10 593 | 198 | ||||||
| ZÁV.LES.TECH.KRNOV | 56.62 | -5.00% | 5 096 | 90 | 55.00 | -3.00% | 5 390 | 98 | ||||||
| TOSTA | 53.00 | +0.95% | 795 | 15 | 55.00 | +1.00% | 660 | 12 | ||||||
| TESLA HR. KRÁLOVÉ | 70.73 | +4.98% | 20 229 | 286 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| ||||||||||||||
