The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 110.00 | -0.23% | 4 220 | 2 | +4.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 325.00 | +1.88% | 650 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 025.00 | +1.99% | 3 075 | 3 | +2.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 875.00 | +0.26% | 5 625 | 3 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 517.00 | 0.00% | 1 551 | 3 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 360.00 | 0.00% | 7 080 | 3 | +3.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 185.00 | +1.09% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 320.00 | 0.00% | 6 960 | 3 | 2 164.00 | -4.00% | 2 164 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 095.00 | +4.78% | 3 285 | 3 | 1 000.00 | -2.00% | 7 000 | 7 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 349.00 | +4.80% | 1 047 | 3 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||||
| GEODEZIE BRNO | 596.00 | -4.94% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
| MATE | 101.00 | +1.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 3 570 | 3 | +2.00% | 0 | 0 | |||||||
| SILVACO | 88.97 | +4.99% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.50 | 0.00% | 486 | 4 | 76.50 | -8.00% | 918 | 12 | ||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 324 | 4 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 252.00 | +0.80% | 1 008 | 4 | 250.00 | +5.00% | 22 904 | 92 | ||||||
| MIKROP ČEBÍN | 138.68 | -4.99% | 555 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
