The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 88.20 | +5.00% | 2 646 | 30 | +9.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 108.15 | +5.00% | 0 | 0 | ||||||||||
| RUD | 157.50 | +5.00% | 0 | 0 | 128.00 | -9.00% | 11 520 | 90 | ||||||
| TISK.TEXT.FRÝDLANT | 252.00 | +5.00% | 16 632 | 66 | -4.00% | 0 | 0 | |||||||
| TON | 174.51 | +5.00% | 1 745 | 10 | 190.00 | -4.00% | 2 565 | 14 | ||||||
| HOTEL FORUM PRAHA | 483.00 | +5.00% | 56 028 | 116 | 475.00 | +2.00% | 3 619 | 8 | ||||||
| KOVOHUTĚ ROKYCANY | 67.20 | +5.00% | 941 | 14 | +2.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 132.30 | +5.00% | 4 895 | 37 | 106.00 | +4.00% | 636 | 6 | ||||||
| MASOKOMB.MARTINOV | 441.00 | +5.00% | 4 410 | 10 | 415.00 | +1.00% | 2 490 | 6 | ||||||
| PIV.RADEGAST SEDL. | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 34.44 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
| KOVONA KARVINÁ | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 147.00 | +5.00% | 1 323 | 9 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 98.70 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FAGRON | 128.10 | +5.00% | 5 380 | 42 | 117.00 | -10.00% | 1 287 | 11 | ||||||
| MAGNET | 273.00 | +5.00% | 48 594 | 178 | +44.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 194.25 | +5.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 145.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 45.15 | +5.00% | 3 386 | 75 | 49.50 | +1.00% | 6 039 | 122 | ||||||
| ZBIROVIA | 441.00 | +5.00% | 30 870 | 70 | 402.50 | -1.00% | 20 125 | 50 | ||||||
| PRIOR PŘEROV | 546.00 | +5.00% | 20 202 | 37 | 0.00% | 0 | 0 | |||||||
| PLOMA | 165.90 | +5.00% | 0 | 0 | 129.00 | -4.00% | 3 225 | 25 | ||||||
| RUDOLF JELÍNEK | 777.00 | +5.00% | 22 533 | 29 | 800.00 | +9.00% | 4 754 | 6 | ||||||
| PBS BRNO DIZ | 119.07 | +5.00% | 239 807 | 2 014 | -1.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 252.00 | +5.00% | 9 072 | 36 | 185.00 | +7.00% | 370 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||||
| PREMOT FR. LÁZNĚ | 231.00 | +5.00% | 16 170 | 70 | +8.00% | 0 | 0 | |||||||
| STROJTEX | 231.00 | +5.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 185.22 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JABLONEX | 105.00 | +5.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 777.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 123.48 | +5.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
| BELAGRA | 149.10 | +5.00% | 4 473 | 30 | 126.50 | +7.00% | 3 795 | 30 | ||||||
| CUKR. PROSENICE | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 131.25 | +5.00% | 5 513 | 42 | +9.00% | 0 | 0 | |||||||
| ČNIOPF | 210.00 | +5.00% | 3 990 | 19 | ||||||||||
| GAMA | 1 260.00 | +5.00% | 23 940 | 19 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 84.42 | +5.00% | 0 | 0 | 75.00 | +6.00% | 750 | 10 | ||||||
| AGROTONZ TLUMAČOV | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 140.70 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 158.55 | +5.00% | 3 564 045 | 22 479 | 155.00 | +1.00% | 468 311 | 2 967 | ||||||
| LESNÍ SP.ŽEL.RUDA | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.90 | +5.00% | 3 192 | 80 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 100.80 | +5.00% | 0 | 0 | 106.00 | -14.00% | 13 780 | 130 | ||||||
| MEP POSTŘELMOV | 85.05 | +5.00% | 0 | 0 | 89.00 | -2.00% | 1 335 | 15 | ||||||
| JIHLAVAN | 58.80 | +5.00% | 4 822 | 82 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 115.50 | +5.00% | 0 | 0 | 114.00 | +1.00% | 1 140 | 10 | ||||||
| RAŠELINA | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 21 096 | 54 | ||||||
| LUŽAN VESELÍ N.L. | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.30 | +5.00% | 0 | 0 | 53.50 | -3.00% | 10 593 | 198 | ||||||
| FINOP HOLDING | 111.30 | +5.00% | 35 839 | 322 | 106.00 | -4.00% | 10 081 | 95 | ||||||
| VODÁRENSKÁ A K.PLZ | 83.16 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
| SAMA | 714.00 | +5.00% | 7 854 | 11 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 87.99 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 46.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 61.35 | +4.99% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| ||||||||||||||
