The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIROVIA | 441.00 | +5.00% | 30 870 | 70 | 402.50 | -1.00% | 20 125 | 50 | ||||||
| PLOMA | 165.90 | +5.00% | 0 | 0 | 129.00 | -4.00% | 3 225 | 25 | ||||||
| PRIOR PŘEROV | 546.00 | +5.00% | 20 202 | 37 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 119.07 | +5.00% | 239 807 | 2 014 | -1.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 777.00 | +5.00% | 22 533 | 29 | 800.00 | +9.00% | 4 754 | 6 | ||||||
| INTERHOTEL OLYMPIK | 252.00 | +5.00% | 9 072 | 36 | 185.00 | +7.00% | 370 | 2 | ||||||
| ČKD KOMPRESORY | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||||
| PREMOT FR. LÁZNĚ | 231.00 | +5.00% | 16 170 | 70 | +8.00% | 0 | 0 | |||||||
| STROJTEX | 231.00 | +5.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 185.22 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 777.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 105.00 | +5.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 123.48 | +5.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
| BELAGRA | 149.10 | +5.00% | 4 473 | 30 | 126.50 | +7.00% | 3 795 | 30 | ||||||
| CUKR. PROSENICE | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 210.00 | +5.00% | 3 990 | 19 | ||||||||||
| POLIČSKÉ STROJÍRNY | 131.25 | +5.00% | 5 513 | 42 | +9.00% | 0 | 0 | |||||||
| AMYLON | 140.70 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
