The Prague Stock Exchange and RM-System - daily results dne 21.7.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.1995  26.7.1995  25.7.1995  24.7.1995 21.7.1995

The Prague Sotck Exchange and RM-System - daily results - 21.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MILKO	111.00	0.00%	0	0		+189.00%	0	0
NOWACO MRAZÍRNY	44.57	+4.99%	1 872	42		+56.00%	0	0
MAGNET	273.00	+5.00%	48 594	178		+44.00%	0	0
VET.ASAN.ÚS.TIŠICE	108.73	+4.99%	0	0		+37.00%	0	0
PIKAZ PRAHA	16.86	-4.96%	0	0		+28.00%	0	0
ŠMERAL BRNO	69.50	+0.07%	5 769	83		+27.00%	0	0
STAVOMONTÁŽE OL	226.00	+4.62%	22 600	100		+25.00%	0	0
ZES BRNO	194.19	+4.99%	0	0		+23.00%	0	0
ASTRA SERVIS	161.50	-5.00%	5 976	37		+19.00%	0	0
TOMA	187.00	-4.59%	69 003	369		+15.00%	0	0
ČEDOK	150.00	0.00%	0	0		+15.00%	0	0
BOPO	94.60	+4.99%	0	0		+14.00%	0	0
ČKD PRAHA HOLDING	82.18	+4.99%	0	0		+13.00%	0	0
ČKD SLANÝ	50.75	-4.99%	5 177	102		+13.00%	0	0
KRKONOŠSKÉ PAPÍRNY	401.00	+0.25%	4 812	12		+13.00%	0	0
VEBA TEXTILNÍ ZÁV.	181.00	0.00%	12 670	70		+13.00%	0	0
J.B.IF						+13.00%	0	0
VULKAN	318.00	-4.79%	8 904	28		+12.00%	0	0
STAROROL.PORCELÁN	259.00	0.00%	0	0		+11.00%	0	0
MEVA	266.00	0.00%	0	0		+11.00%	0	0
‹‹ First 60     Next 20 ›