The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 430.00 | -0.92% | 2 280 290 | 5 303 | 423.20 | -1.51% | 185 289 | 435 | ||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | -0.75% | 246 180 | 373 | 650.50 | -0.42% | 122 452 | 188 | ||||
| AGB, PODÍLOVÝ FOND | 713.00 | +0.42% | 178 250 | 250 | 707.00 | +0.05% | 287 336 | 407 | ||||
| ALIACHEM | 279.00 | +2.95% | 329 220 | 1 180 | 251.00 | -1.20% | 78 921 | 295 | ||||
| ALPHA-EFFECT | 697.00 | +0.72% | 395 199 | 567 | 691.40 | +0.22% | 242 530 | 350 | ||||
| ARCELORMITTAL | 430.00 | -0.23% | 172 000 | 400 | 412.60 | +0.19% | 92 264 | 219 | ||||
| ASSIDOMÄN SEPAP | 1 276.00 | -1.00% | 280 720 | 220 | 1 251.10 | -2.14% | 43 159 | 34 | ||||
| BANKOVNÍ HOLDING | 1 305.00 | 0.00% | 365 400 | 280 | 1 285.00 | +0.03% | 250 973 | 194 | ||||
| ČESKÁ SPOŘITELNA | 275.00 | 0.00% | 266 750 | 970 | 273.00 | -0.10% | 59 338 | 216 | ||||
| ČESKÁ ZBROJOVKA | 2 010.00 | +0.55% | 779 880 | 388 | 1 911.10 | 0.00% | 39 253 | 20 | ||||
| ČESKÉ RADIOKOMUN. | 4 301.00 | -1.84% | 890 307 | 207 | 4 250.00 | -3.19% | 20 905 | 5 | ||||
| ČEZ | 903.00 | -0.76% | 3 091 920 | 3 412 | 900.10 | +0.54% | 223 020 | 247 | ||||
| ČEZ 2 | 701.00 | +0.86% | 302 131 | 431 | 700.00 | +0.14% | 112 956 | 161 | ||||
| ČKD PRAHA HOLDING | 1 022.00 | -4.93% | 4 173 848 | 4 084 | 1 000.70 | -6.13% | 401 781 | 407 | ||||
| ČOKOLÁDOVNY | 4 812.00 | +4.85% | 5 639 664 | 1 172 | 4 666.30 | +5.52% | 74 657 | 16 | ||||
| DEZA | 2 255.00 | -0.96% | 2 367 750 | 1 050 | 2 100.00 | -5.00% | 89 837 | 42 | ||||
| FRIGERA | 27.19 | +4.98% | 10 876 | 400 | 21.90 | -10.00% | 316 017 | 17 551 | ||||
| HARVARD.PRŮM.HOLD. | 117.00 | +1.73% | 229 905 | 1 965 | 117.00 | +0.74% | 133 807 | 1 185 | ||||
| CHEMOPETROL GROUP | 1 207.00 | -0.57% | 1 981 058 | 1 631 | 1 171.00 | +0.71% | 110 093 | 92 | ||||
| IF OBCHODU | 440.00 | +0.91% | 297 440 | 676 | 435.00 | -0.48% | 24 551 | 57 | ||||
| IP BANKA | 224.00 | -2.60% | 237 664 | 1 061 | 221.10 | -2.20% | 234 221 | 1 009 | ||||
| IVAX - CR | 1 710.00 | +0.64% | 353 970 | 207 | 1 670.50 | -0.15% | 117 313 | 70 | ||||
| KAUČUK GROUP | 1 310.00 | -0.22% | 1 426 590 | 1 089 | 1 280.10 | +0.90% | 38 789 | 30 | ||||
| KOMERČNÍ BANKA | 1 590.00 | -3.04% | 13 781 790 | 8 534 | 1 610.00 | -3.08% | 1 969 835 | 1 203 | ||||
| KOMERČNÍ BANKA IF | 525.00 | +2.94% | 4 335 975 | 8 231 | 528.00 | +8.07% | 1 357 813 | 2 556 | ||||
| LÉČIVA PRAHA | 2 250.00 | +0.04% | 668 250 | 297 | 2 223.50 | +0.04% | 44 130 | 20 | ||||
| O2 C.R. | 3 605.00 | -0.55% | 13 539 086 | 3 747 | 3 495.30 | -0.35% | 666 493 | 186 | ||||
| OKD | 154.80 | +0.84% | 186 379 | 1 204 | 155.60 | +1.49% | 287 838 | 1 856 | ||||
| P.I.F. | 387.00 | +1.04% | 313 470 | 810 | 380.20 | +1.28% | 179 586 | 474 | ||||
| PF IKS KB PLUS | 159.00 | +2.58% | 349 641 | 2 199 | 158.10 | +3.09% | 119 142 | 756 | ||||
| PHILIP MORRIS ČR A | 7 862.00 | +0.25% | 605 374 | 77 | 7 721.00 | +0.84% | 38 605 | 5 | ||||
| PIVOVAR RADEGAST | 3 840.00 | +4.91% | 576 000 | 150 | 3 673.00 | +5.91% | 210 907 | 57 | ||||
| PPF INVEST.HOLDING | 252.00 | -0.39% | 179 172 | 711 | 249.00 | +0.07% | 61 315 | 246 | ||||
| RENTIÉRSKÝ IF 1.IN | 446.00 | +1.36% | 363 044 | 814 | 440.00 | +0.84% | 137 386 | 312 | ||||
| RIF | 796.00 | +0.25% | 999 576 | 1 256 | 790.00 | +0.10% | 462 943 | 583 | ||||
| SETUZA | 1 200.00 | 0.00% | 289 200 | 241 | 1 130.00 | -5.84% | 12 430 | 11 | ||||
| SEVEROČESKÉ DOLY | 736.00 | +0.54% | 315 008 | 428 | 726.10 | +1.20% | 69 140 | 95 | ||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | -0.76% | 265 216 | 512 | 511.50 | -0.53% | 60 756 | 118 | ||||
| SPIF ČESKÝ | 367.00 | +3.38% | 3 143 836 | 8 604 | 360.10 | +0.55% | 461 271 | 1 294 | ||||
| SPIF VŠEOBECNÝ | 75.02 | +1.37% | 179 973 | 2 399 | 74.20 | +0.17% | 91 113 | 1 239 | ||||
| SPIF VÝNOSOVÝ | 152.00 | +1.33% | 195 472 | 1 286 | 149.00 | +2.70% | 117 762 | 780 | ||||
| ŠKODA | 985.00 | -1.50% | 4 382 200 | 4 409 | 980.00 | +1.61% | 524 127 | 527 | ||||
| TATRA | 86.50 | +1.76% | 185 716 | 2 147 | 87.10 | +1.94% | 55 675 | 653 | ||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -0.07% | 421 078 | 3 166 | 133.70 | +2.59% | 16 883 | 127 | ||||
| UNITED ENERGY | 1 451.00 | +0.97% | 419 339 | 289 | +3.32% | 0 | ||||||
| VODNÍ STAVBY | 850.00 | -3.40% | 491 300 | 578 | 945.00 | +8.36% | 11 303 | 12 | ||||
| YSE AKCIONÁŘŮ OPF | 480.00 | +1.91% | 206 880 | 431 | 461.50 | -0.12% | 162 189 | 346 | ||||
| ZČ ENERGETIKA | 2 395.00 | -0.20% | 514 925 | 215 | 2 340.00 | -1.17% | 7 020 | 3 | ||||
| ZLATÝ IF KVANTO | 206.00 | -1.43% | 411 588 | 1 998 | 202.20 | +0.78% | 402 359 | 1 960 | ||||
| ŽIVNOBANKA-PODÍL.F | 352.00 | -0.84% | 468 160 | 1 330 | 350.10 | +0.67% | 99 787 | 284 | ||||
