Hi price, The Prague Stock Exchange dne 21.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | -23.07% | 156 | 120 | ||||||
UNIRELEX | 1.91 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
COOP 94 PFU | 2.35 | 0.00% | 0 | 0 | 2.30 | 0.00% | 12 880 | 5 600 | ||||||
ŘEMPO | 6.65 | -4.86% | 259 | 39 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 9.58 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 29.00 | +3.00% | 9 143 | 317 | ||||||
ŠKODA DIESEL | 11.02 | +4.95% | 1 102 | 100 | -0.60% | 0 | ||||||||
ZVU | 11.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
POZEM.ST.OLOMOUC | 13.16 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 13.94 | -4.97% | 0 | 0 | -0.98% | 0 | ||||||||
JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 14.00 | 0.00% | 630 | 45 | 14.00 | -0.50% | 5 391 | 387 | ||||||
BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 14.70 | +5.00% | 15 435 | 1 050 | 15.00 | +0.67% | 50 460 | 3 364 | ||||||
APOLLÓN HOLDING | 15.75 | +5.00% | 0 | 0 | +10.80% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 15.87 | +4.96% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
ELITE | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
FINANCE ENG.-1.PF | 17.61 | -4.96% | 6 252 | 355 | 17.60 | -2.92% | 1 760 | 100 | ||||||
MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 18.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 18.41 | 0.00% | 0 | 0 | 17.60 | -2.76% | 1 760 | 100 | ||||||
K.S.I.O.-1.PF | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
DRUHÝ F. KSIO OPF | 18.48 | +0.43% | 1 848 | 100 | +1.35% | 0 | ||||||||
CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 22.00 | -1.95% | 6 308 | 268 | ||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 19.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 20.37 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | 27.90 | -0.35% | 921 | 33 | ||||||
UNION CUKR | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 21.16 | 0.00% | 0 | 0 | 20.20 | +5.37% | 990 | 49 | ||||||
MASOKOMB. KOSMON. | 21.19 | -4.97% | 0 | 0 | -1.40% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 21.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.61 | +4.95% | 0 | 0 | +14.42% | 0 | ||||||||
DMP | 22.00 | -0.22% | 154 | 7 | +5.76% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.14 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
TRESO V-O OBU.ZLÍN | 22.22 | +4.81% | 156 | 7 | +48.14% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 24.41 | +4.98% | 0 | 0 | 34.00 | +5.25% | 2 382 | 73 | ||||||
AGS JIČÍN | 24.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 30.10 | +0.16% | 843 | 28 | ||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 26.00 | +4.00% | 26 | 1 | ||||||
OSONA | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 30.00 | +3.01% | 2 975 | 105 | ||||||
PBS BRNO DIZ | 26.73 | -2.90% | 53 460 | 2 000 | 33.00 | +9.27% | 24 717 | 749 | ||||||
TESLA KARLÍN | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VIGONA | 26.86 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 613 | 73 | ||||||
TOMA | 27.00 | +3.64% | 3 780 | 140 | 27.00 | -0.96% | 2 193 | 82 | ||||||
|