The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 52.10 | +0.19% | 104 | 2 | 63.00 | -5.97% | 756 | 12 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.80 | -5.00% | 122 | 2 | -0.01% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 130.61 | -2.20% | 131 | 1 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 135.12 | +0.08% | 135 | 1 | 160.20 | +3.57% | 3 588 | 23 | ||||||
| VÍNO MIKULOV | 70.00 | 0.00% | 140 | 2 | -10.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 71.78 | -4.99% | 144 | 2 | 115.00 | -4.16% | 2 300 | 20 | ||||||
| UNION CUKR | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
| DMP | 22.00 | -0.22% | 154 | 7 | +5.76% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 22.22 | +4.81% | 156 | 7 | +48.14% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 220 | 2 | 139.50 | -2.10% | 558 | 4 | ||||||
| ŘEMPO | 6.65 | -4.86% | 259 | 39 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 90.30 | +0.33% | 271 | 3 | 91.60 | -4.68% | 1 649 | 18 | ||||||
| HUTNÍ MONTÁŽE | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
| FASÁDOSTAV PRAHA | 107.00 | 0.00% | 321 | 3 | -2.33% | 0 | ||||||||
| KAOLIN HLUBANY | 351.00 | +0.28% | 351 | 1 | -3.96% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 118.88 | -4.99% | 357 | 3 | 116.00 | -0.54% | 4 237 | 36 | ||||||
| MEOPTA PŘEROV | 41.10 | 0.00% | 370 | 9 | 44.00 | +9.55% | 3 813 | 87 | ||||||
| LESY FRÝDEK-MÍSTEK | 41.50 | -4.20% | 415 | 10 | +3.33% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 42.00 | +5.00% | 420 | 10 | 31.00 | 0.00% | 310 | 10 | ||||||
| UNEX | 45.60 | -5.00% | 456 | 10 | +6.69% | 0 | ||||||||
| VULKAN | 233.00 | +1.30% | 466 | 2 | 225.00 | +3.52% | 450 | 2 | ||||||
| PIVOV.KRUŠOVICE | 516.00 | -4.97% | 516 | 1 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 31.59 | -4.99% | 537 | 17 | 31.50 | -4.54% | 1 071 | 34 | ||||||
| MAGNETON | 37.00 | 0.00% | 555 | 15 | 38.20 | +4.48% | 1 986 | 52 | ||||||
| LANEX | 290.00 | +1.75% | 580 | 2 | 259.00 | -5.38% | 1 554 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
| TIBA | 14.00 | 0.00% | 630 | 45 | 14.00 | -0.50% | 5 391 | 387 | ||||||
| SILON | 55.10 | +4.11% | 661 | 12 | 45.00 | -5.79% | 231 | 5 | ||||||
| REDASH | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
| CUKROVAR LITOVEL | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
| SPOFA | 177.00 | -4.22% | 885 | 5 | 195.00 | +0.43% | 585 | 3 | ||||||
| JÄKL KARVINÁ | 82.20 | 0.00% | 904 | 11 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 48.68 | -4.99% | 974 | 20 | 46.00 | +0.89% | 12 064 | 244 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 999 | 9 | +9.73% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 46.55 | -5.00% | 1 071 | 23 | 49.00 | -3.92% | 1 666 | 34 | ||||||
| ŠKODA DIESEL | 11.02 | +4.95% | 1 102 | 100 | -0.60% | 0 | ||||||||
| TRIOLA | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 237.00 | +4.86% | 1 185 | 5 | 227.00 | -7.77% | 5 419 | 26 | ||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 1 216 | 40 | +8.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 1 240 | 8 | 156.90 | +2.58% | 5 323 | 34 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | 0.00% | 1 307 | 8 | 139.00 | -6.41% | 1 724 | 12 | ||||||
| SEVAC | 165.90 | +5.00% | 1 327 | 8 | +7.80% | 0 | ||||||||
| GAMA | 270.00 | -2.87% | 1 350 | 5 | +3.49% | 0 | ||||||||
| IF AB-UNIFOND | 138.50 | +0.80% | 1 385 | 10 | 140.20 | +0.12% | 8 130 | 58 | ||||||
| ENERGOAQUA | 43.30 | -4.68% | 1 386 | 32 | 47.00 | -0.21% | 3 572 | 76 | ||||||
| GRAMOFONOVÉ ZÁVODY | 361.00 | -3.73% | 1 444 | 4 | +9.91% | 0 | ||||||||
| OBAL ROZKOŠ | 362.00 | -4.48% | 1 448 | 4 | +1.84% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 115.00 | +2.19% | 1 495 | 13 | +4.38% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 540 | 28 | 51.10 | -0.39% | 1 219 | 24 | ||||||
| JABLONEX | 130.00 | +3.98% | 1 560 | 12 | 86.00 | +8.86% | 430 | 5 | ||||||
| SVIT ZLÍN | 38.21 | -1.01% | 1 605 | 42 | 37.10 | -3.02% | 2 132 | 60 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | -0.90% | 1 650 | 3 | 511.00 | -4.12% | 3 066 | 6 | ||||||
| RUBENA | 90.00 | 0.00% | 1 710 | 19 | 90.00 | -3.26% | 4 577 | 53 | ||||||
| Holcim (Česko) | 881.00 | -1.12% | 1 762 | 2 | 873.00 | -7.12% | 12 222 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | +0.43% | 1 848 | 100 | +1.35% | 0 | ||||||||
| K.S.I.O.-1.PF | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| SIGMA LUTÍN | 27.70 | -4.41% | 1 884 | 68 | 27.00 | -10.00% | 648 | 24 | ||||||
| JITEX PÍSEK | 82.00 | -2.36% | 1 886 | 23 | 75.80 | -3.19% | 1 895 | 25 | ||||||
| OMNIPOL | 95.00 | 0.00% | 1 900 | 20 | +1.75% | 0 | ||||||||
| ||||||||||||||
