The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. M.HRADIŠTĚ | 5.00 | -16.66% | 20 | 4 | ||||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 26.00 | +4.00% | 26 | 1 | ||||||
| CHIRANA STRAŠNICE | 27.00 | +8.00% | 27 | 1 | ||||||||||
| ZEMAP-INVEST | 28.50 | 0.00% | 29 | 1 | ||||||||||
| TOSTA | 3.00 | -25.00% | 36 | 12 | ||||||||||
| OPZ PLUS | 8.00 | -11.11% | 64 | 8 | ||||||||||
| PEKÁRNA ŽATEC | 70.00 | 0.00% | 70 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 9.50 | +1.82% | 76 | 8 | ||||||||||
| PEKÁRNA CHOMUTOV | 13.00 | 0.00% | 78 | 6 | ||||||||||
| HOTEL PANORAMA | 74.00 | 0.00% | 0 | 0 | 80.50 | -1.10% | 81 | 1 | ||||||
| TECHNOMAX | 2.10 | +5.00% | 84 | 40 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 14.10 | +0.71% | 85 | 6 | ||||||||||
| LICOLOR LIBEREC | 16.00 | -6.43% | 96 | 6 | ||||||||||
| SEVEROTEX LIBEREC | 16.00 | -5.88% | 96 | 6 | ||||||||||
| CUKROVAR A RAFIN. | 102.10 | 0.00% | 102 | 1 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 18.00 | -5.26% | 108 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 34.72 | +4.98% | 0 | 0 | 28.10 | -6.33% | 112 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 19.00 | 0.00% | 114 | 6 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.87 | +4.96% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| NOWACO MRAZÍRNY | 15.00 | -6.25% | 120 | 8 | ||||||||||
| VÍNO BZENEC | 60.00 | 0.00% | 0 | 0 | 65.50 | -4.37% | 131 | 2 | ||||||
| LESY PROTIVÍN | 66.00 | 0.00% | 132 | 2 | ||||||||||
| SELGEN | 118.00 | 0.00% | 0 | 0 | 142.50 | -8.06% | 143 | 1 | ||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | -23.07% | 156 | 120 | ||||||
| FIRN | 41.00 | +7.89% | 164 | 4 | ||||||||||
| NEALKO OLOMOUC | 41.90 | -4.98% | 0 | 0 | 36.00 | +3.63% | 171 | 5 | ||||||
| BOPO | 34.90 | 0.00% | 0 | 0 | 35.10 | +0.28% | 176 | 5 | ||||||
| IH MOSKVA ZLÍN | 62.00 | -4.61% | 186 | 3 | ||||||||||
| ZNOJMIA ZNOJMO | 19.50 | +2.63% | 195 | 10 | ||||||||||
| HOTEL IMPERIAL | 100.00 | -2.43% | 200 | 2 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
| CUKROVAR LITOVEL | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 42.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| SILON | 55.10 | +4.11% | 661 | 12 | 45.00 | -5.79% | 231 | 5 | ||||||
| PILANA TOOLS | 37.07 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 24.00 | +9.09% | 240 | 10 | ||||||||||
| METAZ | 25.00 | 0.00% | 250 | 10 | ||||||||||
| BRISK TÁBOR | 65.00 | -4.41% | 260 | 4 | ||||||||||
| PALABA SLANÝ | 67.74 | -4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| DROBNÉ ZBOŽÍ 94 | 29.00 | -5.69% | 261 | 9 | ||||||||||
| OBCHODNÍ TISKÁRNY | 33.00 | -1.49% | 264 | 8 | ||||||||||
| ŽELEZÁRNY VESELÍ | 73.00 | 0.00% | 0 | 0 | 66.70 | -2.19% | 267 | 4 | ||||||
| TEXLEN | 22.14 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
| BRISTOL | 100.00 | 0.00% | 300 | 3 | ||||||||||
| KOLI HOLD. N.MĚSTO | 65.30 | 0.00% | 0 | 0 | 50.00 | +2.35% | 300 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 314.00 | 0.00% | 0 | 0 | 306.50 | 0.00% | 307 | 1 | ||||||
| MSDZ ŠUMPERK | 11.00 | 0.00% | 308 | 28 | ||||||||||
| CEVA KRÁLŮV DVŮR | 42.00 | +5.00% | 420 | 10 | 31.00 | 0.00% | 310 | 10 | ||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 312 | 24 | ||||||||||
| MASNA STUDENÁ | 85.00 | +9.96% | 340 | 4 | ||||||||||
| ZAT | 85.00 | -9.72% | 340 | 4 | ||||||||||
| MRAZÍRNY DAŠICE | 69.00 | 0.00% | 345 | 5 | ||||||||||
| HARV.SPOL.CONTRAR | 96.10 | -4.85% | 384 | 4 | ||||||||||
| CZ 92/91 | 16.10 | 0.00% | 386 | 24 | ||||||||||
| PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 0 | 0 | 196.10 | -5.53% | 392 | 2 | ||||||
| POŠT.TISK.CENIN | 394.00 | 0.00% | 394 | 1 | ||||||||||
| INTERIER PRAHA | 55.10 | 0.00% | 0 | 0 | 58.00 | -3.33% | 406 | 7 | ||||||
| REDASH | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
| GUMÁRNY ZUBŘÍ | 64.12 | 0.00% | 0 | 0 | 68.10 | +3.18% | 409 | 6 | ||||||
| ||||||||||||||
