The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 168.00 | +5.00% | 0 | 0 | 180.00 | -0.20% | 12 684 | 71 | ||||||
| MASSAG | 20.37 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| JM ENERGETIKA | 1 995.00 | +5.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
| CEVA KRÁLŮV DVŮR | 42.00 | +5.00% | 420 | 10 | 31.00 | 0.00% | 310 | 10 | ||||||
| SEVAC | 165.90 | +5.00% | 1 327 | 8 | +7.80% | 0 | ||||||||
| ŠKODA LIAZ | 74.55 | +5.00% | 0 | 0 | 71.00 | +1.16% | 3 091 | 47 | ||||||
| ČS.PLAVBA LABSKÁ | 158.55 | +5.00% | 11 257 | 71 | 155.10 | -2.24% | 18 133 | 123 | ||||||
| K.S.I.O.-1.PF | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| SOLO | 68.25 | +5.00% | 0 | 0 | 64.30 | +2.73% | 450 | 7 | ||||||
| APOLLÓN HOLDING | 15.75 | +5.00% | 0 | 0 | +10.80% | 0 | ||||||||
| AGROBANKA PRAHA | 14.70 | +5.00% | 15 435 | 1 050 | 15.00 | +0.67% | 50 460 | 3 364 | ||||||
| ČNIOPF | 136.76 | +4.99% | 0 | 0 | ||||||||||
| ČNIMF | 113.88 | +4.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 89.30 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 179.42 | +4.99% | 0 | 0 | +7.94% | 0 | ||||||||
| VET ASSETS | 79.25 | +4.99% | 3 408 | 43 | 72.20 | +3.63% | 1 083 | 15 | ||||||
| SEVT | 109.96 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 39.91 | +4.99% | 0 | 0 | 40.00 | +0.60% | 2 460 | 62 | ||||||
| ŽPSV UH. OSTROH | 57.34 | +4.99% | 2 580 | 45 | +8.51% | 0 | ||||||||
| KOVOSVIT | 116.56 | +4.99% | 0 | 0 | +0.89% | 0 | ||||||||
| SHD-KOMES | 181.06 | +4.99% | 0 | 0 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| REKULT.VÝSTAV.MOST | 140.68 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
| SMP CONSTRUCTION | 141.22 | +4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| ZETOR | 51.28 | +4.99% | 0 | 0 | 51.00 | +8.95% | 1 678 | 33 | ||||||
| MASNÝ PRŮM.VIMPERK | 81.21 | +4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| ITEC GROUP | 69.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 122.99 | +4.99% | 0 | 0 | 164.00 | -9.89% | 492 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 121.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 49.62 | +4.99% | 4 218 | 85 | 38.50 | +1.99% | 2 792 | 69 | ||||||
| OTAVAN TŘEBOŇ | 34.72 | +4.98% | 0 | 0 | 28.10 | -6.33% | 112 | 4 | ||||||
| FRIGERA | 27.19 | +4.98% | 10 876 | 400 | 21.90 | -10.00% | 316 017 | 17 551 | ||||||
| FERRUM | 32.24 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| MAGNET | 35.14 | +4.98% | 5 552 | 158 | 28.50 | -0.07% | 599 | 21 | ||||||
| LESNÍ SPOL.JM LESY | 24.41 | +4.98% | 0 | 0 | 34.00 | +5.25% | 2 382 | 73 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 32.41 | +4.98% | 0 | 0 | +3.08% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 55.19 | +4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 34.75 | +4.98% | 0 | 0 | -10.58% | 0 | ||||||||
| GEOINDUSTRIA | 79.76 | +4.98% | 0 | 0 | -2.58% | 0 | ||||||||
| SPUR | 295.00 | +4.98% | 0 | 0 | +1.14% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 46.97 | +4.98% | 0 | 0 | +42.76% | 0 | ||||||||
| ČECHOFRACHT | 1 452.00 | +4.98% | 0 | 0 | +9.96% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 36.73 | +4.97% | 0 | 0 | +8.10% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 29.94 | +4.97% | 0 | 0 | -3.12% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
| TESLA KARLÍN | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 867.00 | +4.96% | 203 745 | 235 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.87 | +4.96% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| RUDOLF JELÍNEK | 635.00 | +4.95% | 2 540 | 4 | 608.00 | -9.92% | 1 824 | 3 | ||||||
| ŠKODA DIESEL | 11.02 | +4.95% | 1 102 | 100 | -0.60% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 212.00 | +4.95% | 18 444 | 87 | 216.80 | +9.49% | 7 371 | 34 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.61 | +4.95% | 0 | 0 | +14.42% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 13.16 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 297.00 | +4.94% | 0 | 0 | +9.85% | 0 | ||||||||
| AVIA | 404.00 | +4.93% | 0 | 0 | 400.20 | +4.08% | 77 142 | 192 | ||||||
| SKLO BOHEMIA | 853.00 | +4.92% | 35 826 | 42 | 795.00 | +3.31% | 2 241 | 3 | ||||||
| TUZEX PRAHA | 9.58 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 512.00 | +4.91% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| PIVOVAR RADEGAST | 3 840.00 | +4.91% | 576 000 | 150 | 3 673.00 | +5.91% | 210 907 | 57 | ||||||
| THRALL VAGONKA ST. | 64.40 | +4.88% | 3 928 | 61 | 49.60 | -4.79% | 744 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 237.00 | +4.86% | 1 185 | 5 | 227.00 | -7.77% | 5 419 | 26 | ||||||
| ||||||||||||||
