The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | +100.00% | 0 | ||||||||||||
| MASOKOMB. KLADNO | +100.00% | 0 | ||||||||||||
| DOP.PODNIK M.LÁZNĚ | +59.86% | 0 | ||||||||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | +56.81% | 0 | ||||||||
| TECHNOTEP | +50.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | +50.00% | 0 | ||||||||||||
| TRESO V-O OBU.ZLÍN | 22.22 | +4.81% | 156 | 7 | +48.14% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 46.97 | +4.98% | 0 | 0 | +42.76% | 0 | ||||||||
| AGROTONZ TLUMAČOV | +33.33% | 0 | ||||||||||||
| FRIGOTRANS PRAHA | +29.27% | 0 | ||||||||||||
| TESLA VACUUM | +25.00% | 0 | ||||||||||||
| ZEVETA | +25.00% | 0 | ||||||||||||
| STAROROL.PORCELÁN | +23.44% | 0 | ||||||||||||
| VÝCHČ. PLYN.STROJ. | +23.15% | 0 | ||||||||||||
| AGB IF II | +22.43% | 0 | ||||||||||||
| XAVEROV | 90.00 | 0.00% | 0 | 0 | +19.78% | 0 | ||||||||
| JIRČANY | +19.04% | 0 | ||||||||||||
| INTEX | +16.66% | 0 | ||||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.61 | +4.95% | 0 | 0 | +14.42% | 0 | ||||||||
| JITONA | 47.85 | 0.00% | 0 | 0 | +13.34% | 0 | ||||||||
| SILVACO | +11.11% | 0 | ||||||||||||
| APOLLÓN HOLDING | 15.75 | +5.00% | 0 | 0 | +10.80% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 208.00 | -4.58% | 0 | 0 | 209.00 | +10.00% | 1 881 | 9 | ||||||
| W.O.K. HOLDING | +10.00% | 0 | ||||||||||||
| ENERGOVOD | 495.00 | +3.99% | 7 425 | 15 | +10.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | +10.00% | 0 | ||||||||||||
| ZBIROVIA | 55.00 | +10.00% | 14 850 | 270 | ||||||||||
| ZNOVÍN ZNOJMO | +9.98% | 0 | ||||||||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 3 400 | 4 | 822.00 | +9.97% | 822 | 1 | ||||||
| MASNA STUDENÁ | 85.00 | +9.96% | 340 | 4 | ||||||||||
| ČECHOFRACHT | 1 452.00 | +4.98% | 0 | 0 | +9.96% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | +2.07% | 75 900 | 23 | 3 190.00 | +9.93% | 25 506 | 8 | ||||||
| METALIMEX | 712.00 | 0.00% | 0 | 0 | 1 250.00 | +9.93% | 7 500 | 6 | ||||||
| SIDIA | 253.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 361.00 | -3.73% | 1 444 | 4 | +9.91% | 0 | ||||||||
| ZVVZ | 240.00 | +4.80% | 0 | 0 | +9.89% | 0 | ||||||||
| SIL.STAVITEL. PHA | +9.89% | 0 | ||||||||||||
| JIZERSKÉ SKLO | 188.02 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 297.00 | +4.94% | 0 | 0 | +9.85% | 0 | ||||||||
| HP | +9.84% | 0 | ||||||||||||
| SEVT | 109.96 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 200.00 | +4.71% | 0 | 0 | +9.82% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | +9.82% | 0 | ||||||||||||
| IF METALL | 420.00 | +9.80% | 4 200 | 10 | ||||||||||
| GEODEZIE BRNO | +9.79% | 0 | ||||||||||||
| ŽEL.STAVITEL.PRAHA | 250.00 | +4.60% | 119 000 | 476 | 270.00 | +9.75% | 12 150 | 45 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 999 | 9 | +9.73% | 0 | ||||||||
| CUKROVAR LITOVEL | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
| LES. SPOL.STŘÍBRO | +9.67% | 0 | ||||||||||||
| ZVU | 11.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| TESLA SEZAM | 335.00 | +1.20% | 84 420 | 252 | 335.50 | +9.64% | 3 355 | 10 | ||||||
| BOHEMIA VIDEO ART | +9.63% | 0 | ||||||||||||
| MEOPTA PŘEROV | 41.10 | 0.00% | 370 | 9 | 44.00 | +9.55% | 3 813 | 87 | ||||||
| VODÁR.KLADNO-MĚLN. | 69.00 | +9.52% | 284 280 | 4 120 | ||||||||||
| KOSMOS ČÁSLAV | +9.52% | 0 | ||||||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| MASSAG | 20.37 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 212.00 | +4.95% | 18 444 | 87 | 216.80 | +9.49% | 7 371 | 34 | ||||||
| HMO LOGISTIKA OL | 266.00 | +4.72% | 13 300 | 50 | 179.00 | +9.48% | 895 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 140.68 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
| ||||||||||||||
