Top volume, The Prague Stock Exchange dne 21.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 352.00 | -0.84% | 468 160 | 1 330 | 350.10 | +0.67% | 99 787 | 284 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -0.07% | 421 078 | 3 166 | 133.70 | +2.59% | 16 883 | 127 | ||||||
| SIF | 2 876.00 | -4.98% | 419 896 | 146 | ||||||||||
| UNITED ENERGY | 1 451.00 | +0.97% | 419 339 | 289 | +3.32% | 0 | ||||||||
| ZLATÝ IF KVANTO | 206.00 | -1.43% | 411 588 | 1 998 | 202.20 | +0.78% | 402 359 | 1 960 | ||||||
| ALPHA-EFFECT | 697.00 | +0.72% | 395 199 | 567 | 691.40 | +0.22% | 242 530 | 350 | ||||||
| BANKOVNÍ HOLDING | 1 305.00 | 0.00% | 365 400 | 280 | ||||||||||
| BANKOVNÍ HOLDING | 1 305.00 | 0.00% | 365 400 | 280 | 1 285.00 | +0.03% | 250 973 | 194 | ||||||
| RENTIÉRSKÝ IF 1.IN | 446.00 | +1.36% | 363 044 | 814 | 440.00 | +0.84% | 137 386 | 312 | ||||||
| IVAX - CR | 1 710.00 | +0.64% | 353 970 | 207 | 1 670.50 | -0.15% | 117 313 | 70 | ||||||
| PF IKS KB PLUS | 159.00 | +2.58% | 349 641 | 2 199 | 158.10 | +3.09% | 119 142 | 756 | ||||||
| ALIACHEM | 279.00 | +2.95% | 329 220 | 1 180 | 251.00 | -1.20% | 78 921 | 295 | ||||||
| SEVEROČESKÉ DOLY | 736.00 | +0.54% | 315 008 | 428 | 726.10 | +1.20% | 69 140 | 95 | ||||||
| P.I.F. | 387.00 | +1.04% | 313 470 | 810 | 380.20 | +1.28% | 179 586 | 474 | ||||||
| ČEZ 2 | 701.00 | +0.86% | 302 131 | 431 | 700.00 | +0.14% | 112 956 | 161 | ||||||
| IF OBCHODU | 440.00 | +0.91% | 297 440 | 676 | 435.00 | -0.48% | 24 551 | 57 | ||||||
| SETUZA | 1 200.00 | 0.00% | 289 200 | 241 | 1 130.00 | -5.84% | 12 430 | 11 | ||||||
| ASSIDOMÄN SEPAP | 1 276.00 | -1.00% | 280 720 | 220 | 1 251.10 | -2.14% | 43 159 | 34 | ||||||
| ČESKÁ SPOŘITELNA | 275.00 | 0.00% | 266 750 | 970 | 273.00 | -0.10% | 59 338 | 216 | ||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | -0.76% | 265 216 | 512 | 511.50 | -0.53% | 60 756 | 118 | ||||||
| ||||||||||||||
