The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 196.65 | -5.00% | 0 | 0 | -0.74% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 32.49 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
| ELITE | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 60.80 | -5.00% | 122 | 2 | -0.01% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -0.97% | 14 813 | 100 | ||||||
| LESNÍ SP.OPOČNO | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 29.45 | -5.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 46.55 | -5.00% | 1 071 | 23 | 49.00 | -3.92% | 1 666 | 34 | ||||||
| TEREOS TTD | 73.15 | -5.00% | 0 | 0 | +3.53% | 0 | ||||||||
| ROMO FULNEK | 18.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 064.00 | -5.00% | 0 | 0 | 1 074.00 | +1.12% | 5 370 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 254.00 | -5.00% | 0 | 0 | +0.95% | 0 | ||||||||
| SOLNÉ MLÝNY | 181.45 | -5.00% | 0 | 0 | 201.10 | +3.71% | 991 | 5 | ||||||
| TRIOLA | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | ||||||||
| UNEX | 45.60 | -5.00% | 456 | 10 | +6.69% | 0 | ||||||||
| VLNAP | 36.34 | -4.99% | 4 724 | 130 | 36.00 | -7.69% | 6 480 | 180 | ||||||
| TONASO | 61.27 | -4.99% | 0 | 0 | +2.88% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
| TESLA JIHLAVA | 59.40 | -4.99% | 4 099 | 69 | 45.00 | +8.43% | 675 | 15 | ||||||
| TEXTILANA | 28.74 | -4.99% | 0 | 0 | 32.10 | -8.28% | 2 889 | 90 | ||||||
| ||||||||||||||
