The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 181.45 | -5.00% | 0 | 0 | 201.10 | +3.71% | 991 | 5 | ||||||
| LESNÍ SP.OPOČNO | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 32.49 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
| TEREOS TTD | 73.15 | -5.00% | 0 | 0 | +3.53% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 196.65 | -5.00% | 0 | 0 | -0.74% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -0.97% | 14 813 | 100 | ||||||
| MLÉKÁRNA KLATOVY | 46.55 | -5.00% | 1 071 | 23 | 49.00 | -3.92% | 1 666 | 34 | ||||||
| SELIKO OLOMOUC | 1 064.00 | -5.00% | 0 | 0 | 1 074.00 | +1.12% | 5 370 | 5 | ||||||
| TRIOLA | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 60.80 | -5.00% | 122 | 2 | -0.01% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 254.00 | -5.00% | 0 | 0 | +0.95% | 0 | ||||||||
| MEP POSTŘELMOV | 29.45 | -5.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 18.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| UNEX | 45.60 | -5.00% | 456 | 10 | +6.69% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 90.05 | -4.99% | 4 052 | 45 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 57.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 31.59 | -4.99% | 537 | 17 | 31.50 | -4.54% | 1 071 | 34 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 21.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 188.02 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| PRECHEZA | 53.68 | -4.99% | 162 114 | 3 020 | -9.67% | 0 | ||||||||
| TESLA JIHLAVA | 59.40 | -4.99% | 4 099 | 69 | 45.00 | +8.43% | 675 | 15 | ||||||
| PIF GARANCE | 153.65 | -4.99% | 0 | 0 | 128.50 | -1.13% | 3 855 | 30 | ||||||
| ARMABETON PRAHA | 167.20 | -4.99% | 2 675 | 16 | 164.00 | -2.97% | 48 930 | 288 | ||||||
| ZZN PELHŘIMOV | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 61.27 | -4.99% | 0 | 0 | +2.88% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 159.21 | -4.99% | 0 | 0 | +1.97% | 0 | ||||||||
| ZZN ZDISLAVICE | 38.98 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| PALABA SLANÝ | 67.74 | -4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| SAFINA | 92.10 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| PREFA PRAHA | 131.75 | -4.99% | 0 | 0 | +5.36% | 0 | ||||||||
| ČESKÝ HOLDING | 97.76 | -4.99% | 42 623 | 436 | 93.00 | -3.22% | 110 287 | 1 160 | ||||||
| TMP-TEL. MONTÁŽE | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
| TEXTILANA | 28.74 | -4.99% | 0 | 0 | 32.10 | -8.28% | 2 889 | 90 | ||||||
| KRÁLOVOPOLSKÁ | 118.88 | -4.99% | 357 | 3 | 116.00 | -0.54% | 4 237 | 36 | ||||||
| SG - INDUSTRY | 165.20 | -4.99% | 0 | 0 | 155.10 | -3.13% | 95 081 | 591 | ||||||
| CUKROVAR KOJETÍN | 177.48 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 48.68 | -4.99% | 974 | 20 | 46.00 | +0.89% | 12 064 | 244 | ||||||
| KOVONA KARVINÁ | 64.14 | -4.99% | 0 | 0 | 60.00 | -2.92% | 15 569 | 267 | ||||||
| PIVOV.PARDUBICE | 71.78 | -4.99% | 144 | 2 | 115.00 | -4.16% | 2 300 | 20 | ||||||
| INTERKUPON HOLDING | 53.05 | -4.99% | 0 | 0 | 61.00 | +2.81% | 5 673 | 93 | ||||||
| VLNAP | 36.34 | -4.99% | 4 724 | 130 | 36.00 | -7.69% | 6 480 | 180 | ||||||
| NEALKO OLOMOUC | 41.90 | -4.98% | 0 | 0 | 36.00 | +3.63% | 171 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 686.00 | -4.98% | 0 | 0 | +6.30% | 0 | ||||||||
| OSONA | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 38.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 229.00 | -4.98% | 11 145 | 5 | -0.02% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 32.80 | -4.98% | 4 920 | 150 | -4.58% | 0 | ||||||||
| FOSFA | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 43.25 | -4.98% | 0 | 0 | 63.00 | 0.00% | 567 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.88 | -4.98% | 3 150 | 102 | 33.00 | +4.25% | 6 832 | 211 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 35.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 32.59 | -4.98% | 0 | 0 | 25.00 | -2.53% | 5 384 | 212 | ||||||
| SIF | 2 876.00 | -4.98% | 419 896 | 146 | ||||||||||
| KRUŠNOHORSKÉ LESY | 13.94 | -4.97% | 0 | 0 | -0.98% | 0 | ||||||||
| REDASH | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
| KOVOHUTĚ ROKYCANY | 41.42 | -4.97% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| MASOKOMB. KOSMON. | 21.19 | -4.97% | 0 | 0 | -1.40% | 0 | ||||||||
| ||||||||||||||
